'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@60.36,59.69,58.28,59.09,57.42,56.21,57,57.02,58.02,56.23,58.59,58.07,57.08,59.67,58.36,57.36,56.42,56.94,58.4,57.79,57.11,53.79,50.53,51.47,55.18,55.08,53.97,54.91,53.81,53.68,54.7,54.77,56.02,56.85,58.69,58.69,56.77,58.11,57.34,58.48,59.74,61.57,61.18,61.36,59.49,58.9,61.26,67.16,64.94,62.19,64.13,65.24,66,68.92,65.31,66.12,62.28,61.2,64.19,62.93,61.14,62.4,56.97,54.08,54.88,52.33,53.45,54.51,54.81,53.68,54.41,54.92,54.33,55.28,55.49,55.04,54.06,52.09,51.6,52.11,49.96,47.88,48.08,52.14,50.83,52.5,52.37,51.82,53.33,54.17,54,56.76,56.23,57.27,56.27,56.78,57.01,58.09,57.63,58.96,59.24,58.6,59.07,58.26,58.24,59.7,61.99,60.23,57.82,59.05,57.65,57.56,57.03,56.86,57.27,57.33,61.08,63.98,65.02,63.14,61.69,61.08,58.5,58.11,57.65,58.01,58.26,58.83,60.08,58.62,59.75,58.73,59.75,60.25,60.8,59.92,57.16,59.75,57.42,58.41,55.78,53.52,53.56,51.25,52.33,50.7,51.19,52.82,54.7,54.41,53.94,52.67,52.8,52.61,53.5,53.41,54.17,54.55,53.77,54.3,52.18,53.26,52.97,53.45,54.72,55.28,54.24,54.87,62.9,57.54,56.99,55.11,51.27,48.35,49.36,50.36,51.48,52.12,52.1,51.65,51.48,51.93,50.85,49.58,50.32,50.32,48.81,54.03,55.32,56.48,54.94,54.51,56.38,57.46,49.94,52.96,50.72,48.12,49.84,44.13,39.64,40.54,37.34,39.1,40.05,39.33,40.13,40.85,41.65,41.51,41.9,41.75,41.54,41.71,41.73,42.77,44.67,41.45,41.9,42.21,42.51,42.32,42.16,42.59,43.83,44.5,46.49,47.09,44.67,46.01,46.49,45.79,45.25,45.12,44.91,45.12,46.1,45.3,45.08,44.8,44.43,44.58,42.51,42.55,43.11,43.52,45.3,43.55,44.82,43.93,43.13,41.95,43.74,44.8,43.87,45.36,45.94,45.71,45.75,46.25,46.36,46.38,46.64,47.24,46.66,46.44,44.48,39.93,39.96,41,42.07,42.27,42.69,42.5,41.97,42.53,43.29,44.76,44.97,43.19,42.32,43.4,41.97,40.86,41.58,42.52,41.27,38.96,39.93,40.08,40.86,40.55,40.93,49.12,50.1,47.03,49.43,49.87,55.2,53.46,54.16,53.68,55.13,53.76,52.63,52.09,49.7,49.62,47.06,46.24,48.01,49.69,49.38,50.85,51.87,53.21,50.75,53.38,52.46,62.95,60.48,65.32,60.98,59.06,57.14,60.44,61.25,60.28,65.14,66.63,65.29,67.8,65.16,62.15,65.21,70.17,69.17,68.51,66.76,67.85,68.48,68.11,68.66,66.99,66.16,64.14,62.58,63.45,61.65,59.98,59.24,58.34,59.06,59.06,56.7,56.03,54.61,54.8,53.48,52.09,53.56,52.83,51.22,51.12,53.29,53.96,53.96,52.84,53.61,57.22,62.13,62.63,63.48,61.93,64.65,63.79,63.38,63.15,62.9,62.06,62.27,62.82,64.05,65.71,65.09,65.87,64.69,64.32,67.33,66.81,65.46,65.69,64.7,65.76,65.29,64.44,61.9,61.23,62.05,62.82,63.03,62.72,62.72,61.36,60.81,63.27,58.39,58.46,58.66,58.31,58.96,58.67,58.47,56.6,55.63,55.53,54.76,59.22,58.41,57.7,56.52,55.98,53.21,59.36,55.72,55.77,55.32,56.08,63.03,64.99,62.87,61.43,57.82,43.12,44.38,47.16,46.77,47.42,52.62,53.07,53.03,53.67,53.67,47.8,47.57,47.14,47.57,47.73,47.84,46.06,46.5,45.68,45.31,43.87,42.92,41.87,40.96,40.25,42.78,43.19,43.56,45.04,44.64,45.06,43.9,44.11,44.45,45.65,44.95,44.35,44.42,44.52,43.01,42.64,43.97,47.39,47.37,56.01,51,50.3,48.56,49.42,50.09,43.57,44.16,43.97,44.41,44.16,42.92,42.14,41.54,41.88,43.31,42.92,41.89,35.98,38.85,38.85,37.9,35.74,35.61,35.75,36.48,35.9,36.16,35.97,35.29,34.8,33.73,34.93,34.3,33.93,34.49,34.68,34.77,34.26,32.38,31.76,31.73,31.05,31.26,31.63,30.64,31.84,31.78,31.46,31.79,31.92,31.66,31.44,30.64,30.99,31.61,31.26,30.66,31.14,30.8,31.61,32.71,31.69,31.89,32.17,31.95,31.18,30.73,30.3,30.56,30.74,30.47,30.08,30.55,30.41,29.7,29.76,29.01,28.67,28.95,28.65,28.19,28.11,27.84,27.43,27.61,27.6,27.75,27.68,27.13,26.73,26.86,27.83,28.49,28.86,28.75,28.09,27.6,27.78,27.62,27.73,27.8,27.25,27.01,26.28,25.88,26.42,24.62,24.29,24.37,25.62,25.42,24.61,23.31,22.2,21.58,20.41,17.37,17.43,16.49,18.66,19.95,20.04,20.54,20.96,21.6,22.4,22.75,20.37,22,21.66,21.35,20.98,22.17,23.28,22.73,22.62,22.59,22.59,23.03,27.64,27.4,29.39,28.51,26.91,26.06,28.01,29.68,28.63,29.87,30.68,30.88,29.31,29.68,28.72,28.95,28.94,30.07,28.31,28.19,29.9,29.16,29.16,29.49,30.63,28.81,28.38,28.6,18.5,18.76,18.74,19.91,19.86,19.32,19.5,18.99,19.11,18.63,19.99,19.23,20.5,20.99,21.97,20.71,20.29,20.31,21.33,20.89,20.26,19.35,18.72,19.04,18.58,17.73,18.1,18.59,18.58,18.99,18.53,18.74,18.46,18.8,18.33,18.17,18.8,18.33,18.82,19.15,19.29,18.78,18.21,18.17,19.32,19.85,19.6,19.97,19.74,19.46,18.56,18.5,18.36,18.22,18.21,17.51,17.02,17,17.2,17.07,17.68,17.49,17.09,16.83,16.72,16.85,17.14,16.85,17.18,16.67,16.83,17.08,13.39,13.19,13.36,13.11,13.25,13.5,13.67,13.59,13.33,13.03,12.91,12.74,12.76,15.92,16.55,19.16,18.61,19.17,15.17,15.17,16.75,16.01,15.18,14.7,14.3,14.93,15.22,15.17,14.97,14.5,14.41,13.6,13.79,13.92,14.01,13.54