'2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@59.62,59.18,59.12,60.81,63.81,65.2,64.51,66.08,65.28,62.74,66.59,64.24,64.7,65.81,66.87,66.74,68.59,63.3,68.19,68.04,61.06,60.71,60.6,60.12,58.73,56.93,57.56,57.25,58.01,56.95,58.21,58.69,57.28,55.37,55.06,54.87,54.87,55.71,54.98,52.59,50.96,49.42,48.09,49.09,50.33,50.91,51.59,51.15,50.05,50.09,52.28,52.5,52.96,52.13,52.76,54.09,51.18,51.89,51.65,50.18,52.69,53.87,53.39,52.02,50.66,67.1,66.57,67.96,66.34,66.77,67.53,69.28,69,70.12,69.33,70.62,69.89,68.44,71.56,66.24,65.05,65.56,65.81,63.38,63.33,60.77,61.76,63.56,63.99,63.41,65.58,64.7,63.41,62.98,62.52,61.91,61.91,60.8,63.63,64.67,63.91,61.71,82.34,81.43,79.68,79.98,81.43,82,81.4,82.37,82.71,83.72,90.78,94.72,92.33,93.85,89.51,90.65,90.78,101.15,101.96,98.25,97.11,100.88,104.08,114.74,117.77,110.77,108.48,99.7,100.34,102.97,98.56,99.13,105.76,102.9,102.02,104.61,100.95,99.57,100.58,95.9,96.5,97.08,96.74,97.14,102.66,102.09,103.17,101.92,102.9,99.03,100.14,98.76,105.62,103.64,100.31,101.92,92.9,93.98,89.94,89.3,93.27,84.12,84.96,82.1,83.75,84.59,86.71,87.49,86.88,87.62,86.31,85.77,87.18,87.32,87.72,88.77,86.58,89.17,86.71,86.92,85.74,87.05,94.96,93.04,92.3,91.19,88.66,85.06,87.55,88.77,87.08,82.31,84.46,84.63,85.47,88.16,89.24,88.93,87.89,88.29,89.84,87.72,88.03,88.46,87.42,87.92,86.31,83.89,81.09,81.97,79.58,79.14,101.14,102.03,106.15,105.21,105.13,95.57,100.03,105.85,105.13,107.07,107.27,113.45,115.04,111.01,113.82,113.57,113.86,114.92,118.53,116.99,118.7,123.58,122.24,119.8,118.74,117.93,121.58,119.39,122.76,119.75,131.95,127.93,124.02,129.84,124.11,124.27,127.4,125.65,121.22,121.99,120.24,121.34,120.41,118.62,120.97,119.75,129.72,127.16,127.12,126.38,126.02,126.02,126.02,126.02,126.02,126.02,126.02,126.02,126.02,126.02,126.02,112.35,109.3,108.29,106.66,105.2,105.32,105.97,106.62,106.95,106.05,108.13,101.25,101.62,102.64,103.61,104.75,105.73,106.13,106.34,106.01,105.64,105.81,106.3,106.05,103.49,105.12,105.64,101.33,100.2,100.76,101.17,102.68,99.91,98.94,101.05,101.29,100.93,100.85,99.46,98.94,101.09,99.22,96.86,94.14,92.23,93.93,94.99,95.28,91.62,89.09,94.18,90.23,90.44,89.91,86.41,85.96,89.38,90.23,91.86,94.71,93.49,92.67,93.36,93.16,91.09,90.31,93.49,96.45,88.65,92.31,93.81,94.79,94.75,95.64,96.29,95.64,95.48,96.33,96.25,95.89,97.31,98.94,98.28,97.39,97.72,98.2,95.03,95.19,94.62,93.49,95.19,94.42,95.6,97.31,97.27,96.58,96.29,95.6,95.03,95.23,93.65,95.36,96.33,96.82,91.9,91.45,91.7,89.18,89.18,90.15,91.01,88.73,87.55,88.61,90.72,91.53,91.37,93.2,99.87,99.91,99.1,102.88,102.68,102.88,104.26,105.28,105.97,107.27,107.07,107.23,107.92,107.52,107.52,106.05,105.73,104.42,106.95,106.05,106.34,106.99,108.37,104.1,104.75,107.35,105.89,107.27,106.54,104.99,104.3,104.34,105.44,101.66,102.23,101.17,99.42,102.03,101.94,100.48,101.82,99.06,98.94,99.34,101.94,101.05,100.4,97.47,98.81,97.84,96.82,94.58,94.99,94.5,94.75,90.52,91.7,92.27,91.7,108.67,108.04,108,109.44,109.49,110.73,113.04,112.41,112.85,113.71,112.75,112.94,113.28,112.99,114.1,114.29,114.77,113.23,112.08,110.45,112.13,111.55,111.07,110.06,108.67,106.94,109.25,108.53,109.73,111.55,112.61,112.41,111.5,111.74,112.94,113.86,114.1,115.1,114.34,113.86,113.57,114.29,115.39,116.54,119.57,123.41,127.11,124.28,121.49,119.09,118.18,114.29,114.67,115.2,117.46,117.36,118.71,116.98,116.4,116.16,120.29,119.71,300,300,300,300,300,299.55,300,300,296.75,293.59,293.59,300,298.57,297.36,292.99,298.94,298.7,293.72,298.21,300,296.39,294.44,281.08,281.2,284.36,277.44,280.96,277.2,267.48,284.97,285.46,285.09,290.07,292.74,290.31,293.96,290.31,294.93,297.12,298.21,296.75,293.96,296.15,298.57,300,297.85,299.42,300,299.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,149.32,158.18,158.92,157.16,159.66,160.58,162.61,158.92,155.04,154.86,163.9,160.58,165.93,173.22,194.72,183.83,188.45,196.48,101.9,111.12,108.27,104.8,103.94,108.32,113.51,112.14,112.29,109.03,99.81,89.16,89.26,93.54,99.09,99.76,100.67,102.1,101.85,111.07,107.4,104.19,104.5,105,101.85,106.13,104.85,106.64,104.29,105.11,104.6,101.85,104.44,105.72,105.62,106.74,106.84,106.99,107.09,106.64,105.77,108.27,108.83,109.9,109.39,106.58,99.5,99.6,104.14,104.95,102.2,105.16,106.69,108.06,98.18,97.36,99.6,102.56,101.54,102.3,105.82,107.04,107.09,110.91,114.58,117.18,117.18,117.84,117.18,117.03,115.86,115.3,138.38,126.15,129.41,135.04,140.82,133.2,137.29,133.56,143.22,146.14,138.06,134.69,138.37,150.79,140.21,147.67,79.79,95.75,93.23,111.87,101.64,101.24,92.91,82.5,80.63,82.28,84.33,79.87,78.71,79.38,81.03,85.88,83.04,83.71,79.79,79.36,79.82,79.82,76.27,77.65,78.95,77.49,77.44,76.87,78.44,79.01,82.93,83.85,81.49,81.71,80.03,76.25,75.9,76.68,78.6,79.25,79.3,79.74,78.95,80.47,79.6,86.42,82.85,82.98,82.2,84.25,84.04,88.07,90.34,92.58,90.61,85.39,79.26,81.68,83.82,80.43,75.56,77.52,77.5,78.87,77.16,76.43,77.11,76.99,75.61,75.84,74.85,72.58,71.94,72.47,72.12,71.91,71.68,71.99,72.27,74.13,74.85,73.8,72.91,74.74,73.11,71.94,72.98,74.21,74.31,74,74.46,75.16,74.2,72.53,72.82,73.97,75.31,74.56,75.51,75.64,75.93,76.72,77.42,78.93,78.06,77.21,77.75,78.62,80.47,73.31,68.29,69.5,69.97,68.65,70.2,71.79,72.51,71.43,70.04,68.22,70.4,70.17,69.25,68.63,67.09,66.06,65.73,64.67,64.72,66.09,67.73,67.47,66.44,66.73,67.04,66.21,66.57,66.09,66.57,67.7,67.14,67.06,68.45,69.76,69.53,69.89,70.12,70.58,71.4,72.46,72.61,73.41,73.87,72.89,73.1,71.61,71.38,73.25,72.33,74.08,74.2,75.03,74.74,75.64,74.67,75.28,76.67,77.31,76.65,76.57,72.92,70.71,70.71,72.59,75.57,74.67,77.26,77.08,77.11,76.52,74.67,76.65,74.59,70.94,65.44,69.48,72.33,72.43,73.33,74.77,73.77,74.2,71.97,69.37