'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.33,63.01,63.89,68.73,63.91,60.3,61.15,56.99,56.7,54.83,55.16,55.75,56.22,55.25,57.35,56.5,55.08,55.07,55.49,56.53,55.52,54.54,54.55,52.6,53.05,51.31,49.56,49.88,47.89,49.73,49.41,49.65,50.6,53.27,51.6,51.39,49.59,52.95,53.73,53.76,52.33,52.62,53.12,52.27,51.3,39.16,37.62,37.94,38.87,39.44,38.12,37.62,38.02,37.86,39.04,38.15,38.25,38.89,38.89,39.49,39.09,38.58,38.19,37.75,37.05,37.81,36.59,35.96,36.15,38.3,39.46,37.97,37.66,39.09,39.89,40.51,40.74,43.04,40.33,39.48,38.13,37.52,37.72,36.77,38.19,36.05,35.94,33.49,33.7,34.11,34.28,34.86,34.66,35.78,35.73,35.46,36.31,36.32,35.83,35.54,36.66,35.91,35.76,34.95,34.97,35.05,35.69,36.18,36.18,35.69,35.52,35.62,36.07,35.06,35.15,33.96,34.56,35.24,36.01,36.89,39.04,41.56,41.04,40.04,38.89,39.19,38.62,38.07,37.56,37.96,40.12,40,38.19,38.15,39.59,40.51,41.68,40.49,38.4,39.46,37.92,40.49,39.66,38.71,39.61,38.03,38.25,36.15,36.07,35.61,33.97,33.76,31.89,32.32,32.38,32.8,33.02,32.75,32.42,31.89,31.79,32.44,31.89,32.09,32.71,32.12,32.52,30.46,30.81,30.93,31.27,31.23,30.8,31.23,30.44,28.72,27.95,28.6,28.93,28.15,26.43,26.71,27.23,27.66,28.37,27.92,27.81,27.46,28.33,27.97,27.17,27.69,27.76,27.06,27.71,27.07,26.13,25.77,26.24,27.41,28.34,27.89,38.17,39.67,37.36,35.24,30.88,30.04,31.62,29.57,31.13,32.37,32.25,32.42,32.61,32.3,32.94,32.29,33.16,32.54,33.49,32.89,33.01,34.4,35.49,34.9,33.68,32.99,33.29,34.27,34.63,34.43,35.02,34.38,34.17,33.06,33.34,33.06,32.94,32.96,33.58,33.9,34.25,34.06,33.19,33.66,34.67,35.76,35.46,34.87,37.72,36.38,36.24,35.32,34.35,33.63,33.75,33.29,32.19,32.42,32.42,31.43,32.22,32.64,32.89,32.72,32.59,32.51,32.51,32.61,32.67,32.24,32.57,30.85,30.63,31.33,31.85,32.02,31.82,32.25,32.69,32.74,32.79,32.57,32.62,32.12,31.75,31.82,32.64,31.37,31.33,31.87,32.59,32.97,33.03,32.49,33.03,32.17,32.08,31.8,30.87,30.87,30.92,31.16,30.57,29.73,29.01,30.1,29.8,29.31,28.54,27.41,29.3,28.66,28.56,27.82,26.89,26.88,27.33,27.82,28.37,28.74,28.67,28.15,28.1,27.87,27.18,26.66,27.67,28.07,27.25,28.22,29.01,29.23,29.03,29.55,29.55,29.41,29.73,29.48,29.73,29.5,30.05,30.32,30.42,30.3,30.08,29.85,29.08,29.13,29.16,28.81,30.03,29.7,35.64,37.29,38.01,37.12,38.65,39.51,40.83,39.63,42.35,48.46,44.82,47.47,45.07,40.87,42.08,43.34,42.5,42.8,43.89,44.98,42.36,41.07,40.72,39.61,39.71,38.32,38.55,37.81,37.48,37.12,37.69,37.21,36.52,36.62,36.25,36.87,37.93,37.86,38.13,39.17,38.25,37.81,38.23,37.24,38.05,38.9,41.74,41.37,41.27,39.49,42.03,41.36,42.53,42.65,41.25,40.11,38.15,38.08,37.95,37.63,37.34,37.79,36.28,36.47,36.15,36.15,35.8,35.14,35.53,35.49,34.94,34.55,34.6,34.62,35.8,34.44,33.06,31.95,32.34,32.03,32.2,35.74,36.26,36.65,35.68,34.57,34.06,42.71,41.82,40.86,42.4,44.87,44.03,43.61,42.77,42.44,41.84,42.11,41.25,44.05,44.19,45.9,44.54,44.36,44.46,46.15,46.08,45.59,44.97,45.12,43.47,45.43,46.15,45.96,46.06,46.99,45.71,45.43,45.88,45.2,46.54,45.98,47.15,47.85,48.18,60.92,60.7,58.97,62.06,58.74,55.9,54.96,58.23,56.6,56.09,58.02,60.39,59.69,54.38,55.7,53.27,53.21,52.03,51.31,49.52,52.63,53.76,53.08,43.58,41.86,40.43,38.72,40.72,40.81,41.2,41.2,39.38,39.05,39.84,38.68,38.44,37.48,38.55,37.74,37.32,37.29,37.4,36.58,36.81,36.15,36.26,36.26,35.78,35.81,35.52,34.85,37.28,37.01,36.96,38.11,38.03,38.12,37.75,36.99,37.42,37.98,37.98,38.11,38.07,38.03,38.41,39.3,39.38,39.56,40.3,33.34,32.48,32.36,32.57,32.1,32.17,32.82,33.85,32.82,32.18,33.21,32.57,32.79,31.66,31.53,32.26,31.11,30.76,30.96,30.43,30.56,30.17,30.53,29.86,30.4,29.68,30.88,31.01,31.45,31.61,31.53,30.69,30.11,30.3,32.07,31.55,31.18,31.11,31.88,30.33,28.64,28.23,26.22,25.92,27.53,27.58,27.61,27.21,25.83,24.55,24.07,25.55,21.87,22.17,20.53,22.64,23.03,23.5,23.94,24.45,24.99,25.54,25.94,23.95,24.62,24.85,25.2,24.37,24.51,24.68,24.6,25.58,26.53,26.15,25.64,25.84,26.19,26.19,26.33,26.63,25.7,25.49,26.13,25.72,25.42,26.43,26.76,27.54,28.64,27.8,27.08,27.28,25.98,24.73,23.13,24.26,24.16,23.74,24.36,24.71,24.77,25.05,25.59,21.42,21.18,22.23,22.11,21.95,21.62,21.11,21.47,21.09,21.47,21.67,21.91,21.74,21.48,20.74,21.2,20.82,20.39,20.34,20.03,19.93,19.78,19.49,19.06,18.22,18.65,18.92,19.12,19.27,18.7,18.79,18.37,18.49,17.72,17.93,18.27,17.96,17.8,18.14,18.13,18.77,17.73,17.81,17.31,17.62,17.86,18.36,18.33,18.09,18.09,18.09,17.86,17.89,17.88,17.42,17.1,17.21,17.48,17.6,18.08,18.01,17.89,18.74,18.12,17.96,17.97,17.75,17.34,17.88,17.72,18.17,18.24,17.95,18.22,18.03,18.1,18.61,18.17,18.37,17.96,18.03,17.38,17.85,19.96,21.5,24.69,23.32,23.38,23.96,25.28,28.13,26.02,25.15,24.69,27.71,27.53,35.32,41.13,34.98,31.66,29.63,27.18,29.17,27.97,27.07,26.88,27.41,27.97