'2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@41.45,44.4,44.87,43.04,43.87,41.93,42.33,42.67,42.41,43.8,44.61,44.25,45.56,47,45.44,43.76,44.59,43.4,44.16,43.38,42.08,40.37,40.42,37.86,38.47,39.47,40.89,41.93,41.48,40.28,39.56,40.32,40.68,40.28,40.11,39.4,40.16,39.82,40.91,41.12,39.38,40.22,39.94,39.76,38.45,45.63,45.97,44.41,44.83,44.41,44.69,45.27,45.55,46.11,45.51,44.93,44.67,44.73,44.09,42.88,42.56,42.6,42.74,41.56,39.76,39.64,37.87,38.28,39.44,39.7,39,40.18,40.2,40.22,39.7,44.09,42.12,40.86,40.06,40.1,39.1,38.07,37.21,38.01,33.41,34.47,34,34.02,35.61,34.97,35.4,35.58,36.08,36.44,38.66,39.45,39.42,37.55,38.12,38.03,38.45,38.99,40.68,39.61,38.43,40.77,41.05,39.45,38.26,37,36.96,37.1,37.43,37.58,37.57,39.59,38.85,39.3,37.79,36.68,37.5,39.38,38.55,37,36.35,37.05,36.98,37.51,37.31,38,38.78,38.36,37.03,37.72,39.26,38.8,38.38,37.62,40.22,39.92,42.71,40.49,43.71,45.39,40.63,38.17,45.81,54.96,50.81,50.27,51.57,53.08,49.2,47.4,48.3,49.03,45.25,50.03,60.04,60.64,62.46,56.04,64.21,61.11,62.36,58.83,56.78,53.03,53.15,56.78,58.58,56.56,54.51,49.04,47.83,50.15,49.55,48.06,49.89,49.51,47.26,45.37,44.14,43.37,42.55,42.17,43.19,40.82,41.34,39.68,38.83,37.25,37.83,36.34,35.71,36.41,36.74,35.84,34.19,33.58,30.64,28.96,38.61,37.3,39.03,39.65,40.83,40.96,41.87,41.56,42.05,41.72,41.72,41.43,42.69,42.11,42.31,43.25,40.1,40.98,40.92,40.85,40.7,41.14,41.8,42.8,43.91,43.02,43.31,41.85,42.31,42.6,41.34,41.63,43,42.85,43.25,44.09,42.69,43.42,43.53,43.25,44.75,43.89,43.58,43.29,42.91,41.72,41.12,40.87,41.58,40.85,39.25,40.41,40.58,39.61,41.12,42.36,42.67,42.54,41.92,41.78,43.33,43.62,43.67,42.87,42.85,40.3,40.47,41.41,43.02,44.73,44.13,46.79,46.35,45.31,44.75,44.6,44.82,44.75,45.49,44.62,44.62,43.14,42.71,41.96,41.58,42.25,40.65,40.7,42.29,42.03,41.63,41.29,40.67,40.23,39.92,39.23,38.1,37.81,37.15,37.95,38.26,39.43,38.54,37.26,38.4,36.89,36.91,36.18,34.5,35.34,37.42,39.73,40.59,43.29,42.85,43.87,43.38,43.85,44.02,44.98,46.39,49.36,46.46,48.92,46.04,45.2,44.51,44.75,45.09,45.42,46.08,47.35,46,44.44,44.87,44.55,45.57,44.75,44.87,46.7,43.42,45.33,43.8,41.98,42.49,41.83,43.2,44.84,44.6,43.6,42.92,41.28,40.21,40.43,39.08,39.46,40.39,39.28,39.06,38.4,37.93,37.53,38.73,38.86,38.68,37.89,38.02,38.84,40.57,41.43,40.97,40.46,40.46,40.5,39.81,40.28,40.17,40.79,40.28,41.59,42.01,42.1,42.98,42.96,44.27,44.16,45.09,45.84,45.2,44.84,46.84,47.1,47.26,46.13,47.99,46.04,44.31,45.37,45.46,45.8,44.73,45.04,44.78,46.08,48.48,49.21,48.06,47.1,45.35,54.41,58.22,55.08,53.99,56.47,52.09,52.8,57.6,56.65,56.05,52.2,53.75,56.16,54.9,52.55,56.05,55.59,52.84,48.48,46.97,46.17,46.59,51.46,51.96,51.49,53.21,54.61,53.99,55.74,55.09,55.09,55.84,57.04,60.12,59.04,60.87,60.17,62.52,62.42,60.54,86.46,80.36,76.36,75.88,77.08,77.51,72.45,69.45,69.3,74.53,74.75,70.08,69.58,68.62,68.6,69.58,64.3,65.35,66.52,66.1,65.62,66.17,63.42,65,66.2,64.02,62.57,61.79,62.65,62.27,64.17,65.8,62.25,60.74,72.9,73.05,73.58,70.03,75.38,76.78,73.33,58.47,63.17,65.82,66.7,65.07,80.75,79.37,80.78,81.03,81.06,85.14,81.3,78.02,75.74,75.59,73.16,80.1,80.44,82.72,81.49,81.21,80.75,81.79,84.94,86.22,83.37,86.1,87.27,82.05,78.8,79.32,76.25,78.92,83.92,85.3,82.17,86.1,85.15,84.01,80.82,81.16,84.9,87.97,88.28,92.42,90.73,94.69,92.15,91.01,89.54,90.61,88.22,149.54,150.38,144.48,145.69,145.22,145.38,142.91,146.69,145.27,139.27,139.64,140.17,141.06,141.12,142.12,136.64,135.43,134.06,133.11,133.17,131.38,132.43,129.38,128.8,124.8,128.06,128.33,129.38,127.64,126.38,124.01,121.06,122.01,118.9,123.11,120.43,118.64,118.27,115.48,115.8,112.48,106.17,106.38,106.69,111.38,111.06,106.32,101.95,93.48,93.11,85.74,73.16,73.11,66.11,74.79,81.53,84.9,96.06,97.53,101.64,102.69,106.53,96.01,100.01,103.17,107.32,104.06,103.64,101.32,105.22,105.53,106.22,111.69,106.85,106.9,110.01,113.01,117.27,114.48,118.22,121.59,107.59,111.17,110.01,111.75,108.17,100.43,101.45,102.29,97.22,97.12,96.33,92.68,81.64,90.89,91.31,88.72,88.3,90.52,95.01,94.11,82,83.9,83.95,83.9,83.9,82.4,80.09,76.94,79.07,78.76,79.87,82.66,81.33,80.89,81.42,79.38,77.78,78.36,76.68,76.81,76.14,78.36,76.45,73.13,71.53,68.16,70.42,72.15,73.66,76.37,75.97,77.3,74.95,74.37,70.29,69.63,74.77,78.49,76.81,75.43,79.12,74.9,72.37,76.94,78.8,81.82,79.96,81.69,82.93,78.63,79.34,75.83,73.44,74.86,77.43,74.64,72.55,73.17,75.39,77.83,79.38,78.89,76.5,81.6,80.31,83.37,84.08,86.96,84.97,87.72,84.04,82.09,85.86,87.23,83.24,84.39,85.9,94.15,98.35,94.34,89.18,91.11,83.48,86.14,89.71,97.62,113.5,103.7,112.49,112.05,101.1,105.81,111.32,101.9,109.75,114.98,112.56,113.46,138.02,150.61,140.16,116.93,111.13,120.68,139.69,128.14,133.98,136.55,141.21,147.29,150.8,154.41,154.65,154.46,140.68,159.21,166.67,158.21,153.89,154.84,155.93,139.21,142.63,146.1,147.76,156.65,156.79,157.07,157.45,162.35,155.93,154.22,151.23,149.9,146.72,142.54,135.69,130.75,130.66,131.09,127,129.99,130.99,128.28,112.79,113.27,115.17,114.93,113.51,115.55,113.65,115.12,117.35,117.88,120.44,126.1,124.39,127.9,124.96,126.43,125.72,125.72,123.29,123.1,124.05,126.38,124.29,122.34,119.11,123.39,125.19,124.29,127.09,123.29,123.53,125,126.67,151.99,214.63,228.04,216.56,208.95,195.73,196.96,147.17,132.34,128.34,132.14,135.88,137.37,138.14,143.88,198.92,196.76,193.34,195.95,235.1,234.02,239.87,243.21,228.89,225.56,222.77,219.35,221.78,223.76,223.58,237.62,229.52,235.64,239.42,236.09,233.03,240.68,232.67,220.52,221.06,222.86,224.39,226.01,218.9,226.01,222.5,220.7,216.47,221.24,227.54,228.62,227.54,234.2,236.72,237.8,236.09,227.54,232.76,227.18,208.07,198.29,190.98,189.26,195.25,195.42,194.18,198.95,200.26,197.96,195.58,199.52,197.22,194.84,191.47,193.36,191.14,192.46,187.86,189.58,187.94,187.94,183.75,185.39,180.88,183.01,183.83,178.25,181.53,182.93,186.46,187.53,189.01,194.35,195.83,194.43,194.92,197.31,127.56,127.72,129.2,128.99,126.19,125.98,124.98,124.39,123.71,123.55,124.66,126.45,124.08,123.87,121.28,124.24,128.14,125.71,123.81,127.03,131.89,128.35,121.7,119.43,128.57,130.2,129.67,129.15,126.3,124.61,124.03,120.91,121.75,120.12,120.86,121.44,120.33,120.96,121.44,119.75,118.75,118.32,121.28,133.05,131.63,132.21,140.08,140.87,136.12,138.39,134.37,131.31,132.16,130.26,130.73,132.95,133.53,149.58,148.79,150.69,148.1,145.46,145.99,158.34,146.99,155.34,156.76,159.19,170.07,158.71,151.9,147.84,148.15,153.06,142.35,133.42,133.74,137.59,139.65,147.36,152.75,150.9,137.91,141.77,135.96,145.14,146.36,136.7,128.62,133,139.07,131.89,132.26,134.37,131.95,134.8,126.88,127.62