'2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@64.2,53.35,52.21,54.13,50.87,49.64,47.51,48.1,47.66,47.03,47.51,44.81,46.16,46.34,46.53,45.07,44,46.78,44.51,44.29,45.91,46.74,47.1,46.31,45.2,45.11,45.46,44.63,44.28,44.6,43.13,42.39,42.08,42.27,41.37,40.1,40.09,37.47,38.01,38.37,38.7,38.11,41.25,40.21,40.43,39.87,39.45,39.13,40.22,39.5,38.9,39.65,38.09,35.01,35.49,36.76,36.62,37.13,37.73,40.31,39.77,40.52,41.31,41.1,42.45,43.86,41.8,44.89,42.53,42.62,43.71,44.95,45.48,44.28,44.78,46.35,43.71,44.44,42.17,42.59,39.5,38.46,38.91,39.07,39.44,39.08,39.62,39.62,40.9,39.37,38.17,38.66,38.99,39.19,37.39,37.65,38.02,37.65,38.05,38.17,38.54,37.55,37.81,37.55,37.88,38.05,38.39,38.76,38.04,38.9,38.61,38.76,37.28,36.51,36.51,35.33,35.52,34.3,34.79,35.12,35.53,36.15,35.74,35.09,35.09,35.08,35.64,35.57,35.56,35.98,36.34,36.89,35.75,35.81,35.48,35.75,35.84,35.47,35.24,34.54,33.7,32.6,32.66,32.73,31.71,30.4,31.1,31.53,31.85,34.89,33.91,36.3,35.42,34.05,33.69,32.33,32.85,33.83,34.22,34.21,34.58,35.47,34.53,33.94,36.32,31.35,47,47.4,46.12,43.31,42.42,38.35,36.38,37.29,35.8,37.57,41.55,41.78,42.78,43.5,43.58,44.07,44.38,44.26,44.21,44.46,44.71,44.54,44.78,42.18,43.03,42.75,43.47,43.24,43.84,44.75,45.66,46.46,45.94,45.46,44.23,45.06,45.6,44.83,45.06,46.23,45.78,45.92,46.56,46.45,47.99,48.48,49.79,51.72,49.38,48.08,48.14,49.64,47.9,48.79,47.76,47.57,46.34,44.71,44.6,45.35,46.14,47.56,47.67,47.77,48.82,47.73,47.14,47.11,48.31,49.33,49.31,53.77,49.93,49.47,50.33,51.8,51.57,51.44,50.81,51.4,49.36,48.74,49.56,48.82,50.73,48.94,47.2,47.23,44.66,43.67,42.9,43.09,43.33,42.27,42.44,43.21,42.78,43.07,43.63,42.67,42.3,42.64,42.95,41.78,40.27,40.36,40.54,40.74,41.18,39.05,39.06,39.4,38.23,38.28,37.85,36.6,37.23,38.15,38.52,39.14,40.03,43.29,41.39,41.96,41.55,41.25,40.33,41.16,40.9,39.46,40.67,42.29,42.07,42.3,42.12,42.12,42.22,41.96,41.93,41.88,43.7,44.95,43.61,43.81,42.79,43.23,42.61,41.59,42.01,41.31,40.7,41.39,41.28,42.27,42.29,42.75,43.01,42.52,42.08,42.01,42.87,42.24,44.24,44.71,43.46,41.93,42.33,41.27,41.07,40.14,42.67,42.53,41.47,41.1,41.3,43.07,43.13,43.12,43.15,44.35,44.06,43.24,43.72,43.12,43.56,44.14,44.07,44.35,44.29,44.71,45.09,46.05,46.4,46.23,46.4,47.5,46.06,47.11,47.36,47.37,46.86,47.4,46.37,45.48,45.69,47.02,50.39,54.39,50.5,48.78,49.02,49.75,59.69,64.13,75.57,76.92,92.31,96.01,90.35,91.72,91.14,95.59,94.5,79.96,87.48,80.42,89.92,86.4,90.63,81.39,72.45,71.45,70.79,69.19,87.68,69.91,67.09,70.93,78.27,76.65,77.74,82.02,82.59,80.14,83.87,86.91,83.72,86.23,89.53,87.08,87.08,83.64,80.8,79.87,95.84,106.01,99.14,96.67,101.16,99.33,101.71,105.07,97.86,105.78,112.29,105.78,118.42,114.57,108.67,111.76,100.37,92.75,89.91,90.43,93.24,90.77,90.19,92,85.25,85.98,86.62,84.83,82.23,82.14,82.59,81.89,85.08,87.83,81.93,79.01,80.44,79.95,77.99,78.95,79.23,81.01,77.37,74.58,78.59,85.68,83.51,81.87,85.1,85.38,90.14,96.53,93.99,100.01,97.86,97.16,97.16,99.78,93.48,86.7,87.79,88.85,90.59,90.2,87.3,85.68,89.1,89.2,91.43,96.43,91.57,91.96,88.03,88.03,88.03,83.45,84,86.5,85.78,86.56,84.14,86.58,84.84,83.47,81.24,85.21,86.95,88.63,88.85,88.32,87.87,90.49,89.96,88.52,90.22,92.19,90,133.17,135.67,131.27,132.64,133.08,131.58,129.08,134.14,137.61,129.3,127.36,127.18,130.89,129.55,128.61,126.55,126.46,125.71,125.24,124.08,123.68,123.68,120.96,119.77,116.09,118.18,120.46,123.12,121.99,120.3,115.93,113.78,115.37,112.56,115.62,113.37,112.12,111.87,108.62,108.72,105.66,99.47,99.19,98.69,103.35,100.88,96.82,93.41,85.61,86.67,80.14,68.71,67.9,60.09,67.05,73.58,77.42,77.8,83.11,99.72,108.75,113.25,100.69,104.75,109.5,114.06,109.34,117.74,111.81,117.12,115.09,115.09,114.46,114.62,112.12,113.78,115.21,120.59,120.24,123.37,118.84,117.65,101.97,109.44,112.22,112.37,108.53,105.78,101.47,102.32,98.38,97.63,98.38,91.82,81.58,91.57,89.54,87.85,86.29,89.04,93.7,93.38,96.72,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,261.71,300,300,284.56,264.4,258.69,269.42,273.55,271.76,273.82,280.77,261.99,225.32,229.93,248.92,250.5,248.37,253.18,261.23,260.68