'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@39.88,40.01,39.04,39.29,39.18,37.61,37.63,38.88,39.04,37.91,38.22,38.29,37.57,37.5,36.58,36.42,36.58,36.56,35.88,34.66,35.41,34.49,33.53,34.25,34.25,34.74,34.74,35.28,35.88,35.09,35.49,35.93,36.7,36.56,36.4,33.2,32.67,33.37,33.08,32.02,33.88,33.41,33.29,32.45,32.42,31.54,31.23,31.43,31.59,31.64,32.12,32.19,31.57,31.09,30.97,30.8,30.77,30.95,30.49,30.18,29.93,30.25,29.64,28.95,28.99,28.27,28.53,28.97,29,28.86,29.47,29.32,29.14,29.05,29.13,28.95,29.23,29,28.88,29.74,28.86,27.94,31.99,32.12,31.64,31.79,32.14,35.73,36.56,41.73,39.22,39.03,39.07,39.61,38.53,39.06,39.02,38.69,38.74,38.54,39.6,40.15,38.43,42.07,42.07,41.76,40.39,40.43,39.02,39.11,39.59,39.82,41.78,41.97,43.91,45.51,46.26,46.4,47.04,47.24,49.49,50.04,50.27,49.45,47.53,48.32,50.26,51.23,58.21,53.68,58.47,54.43,55.1,57.87,58.92,59.07,58.27,60,57.34,56.38,55.84,56.81,56.26,54.68,54.42,51.62,54.29,53.19,52.02,52.19,49.17,47.93,46.35,47.36,48.18,48.14,47.67,47.14,46.99,48.89,49.51,49.9,50.14,54.35,53.14,53.65,53.47,52.32,51.67,50.95,49.87,49.61,51.26,48.74,50.53,48.59,49.02,47.7,47.66,46.6,45.2,45.24,43.79,41.81,42.59,44.14,44.84,44.93,44.83,39.86,32.26,34.49,33.4,32.68,33.94,34.61,35.61,33.84,32.78,30.61,28.46,28.85,26.92,28.91,31.39,32.58,32.77,33.71,33.6,35,34.73,33.55,34.03,35.4,35.17,34.73,34.91,32.61,33.67,33.51,33.86,33.53,36.09,36.3,36.55,36.75,35.89,36.14,34.23,34.62,35.32,34.7,34.56,34.69,37.35,39.16,38.06,37.23,37.93,38.67,38.72,40.57,37.77,37.57,36.67,38.27,36.88,36.99,36.72,36.38,35.56,33.76,35.01,36.63,35.28,35.87,35.59,37.27,36.04,36.49,35.83,36.5,37.21,37.4,39.14,39.29,37.36,37.13,37.53,37.74,38.84,39.17,40.97,40.95,40.2,41.73,42.33,42.42,45.02,43.35,41.23,41.34,39.29,38.44,38.34,38.5,38.06,35.83,35.69,36.7,36.71,36.83,37.66,36.79,37.09,38.09,38.87,37.8,36.98,36.79,37.94,38.43,38.54,35.68,33.84,35.24,34.12,33.3,31.93,31.64,31.69,32.67,33.43,32.93,32.77,32.75,32.43,32.27,31.86,31.64,31.77,32.54,31.69,28.84,29.02,30.35,30.67,30.7,31.54,31.03,30.8,30.58,30.04,30.08,30.1,30.94,30.86,30.92,31.07,31.06,30.32,30.18,30.51,30.09,29.59,30.02,30.05,30.58,30.87,30.99,30.84,30.53,30.47,30.83,31.06,30.34,29.85,30.28,29.6,28.66,28.91,28.54,27.69,27.87,28.28,28.24,27.32,27.02,26.92,27.92,28,28.12,28.27,28.39,28.65,27.96,28.19,28.08,28.48,28.5,28.8,28.81,28.94,29.52,29.84,30.22,30,29.67,29.87,30.28,30.05,30.39,30.33,30.76,33.5,32.92,31.36,31.8,31.98,31.66,31.77,31.61,31.13,30.34,30.92,31,31.12,30.75,30.5,29.73,30.28,30.95,30.79,30.38,29.65,29.61,30.32,30.83,30.51,30.88,30.04,29.95,30.8,31.12,30.2,29.51,29.59,29.88,27.75,29.91,30.38,30.2,31.79,31.41,31.76,32.74,33.02,32.94,32.72,33.48,33.6,33.88,33.19,33.58,33.8,33.98,33.96,33.16,32.4,32.34,32.2,33.89,33.63,33.23,34.02,34.2,34.21,35.06,36.23,37.39,36.39,36.71,36.93,36.28,36.31,36,36.75,38.22,36.92,36.48,36.11,35.66,36.66,36.56,35.96,36.09,34.95,35.13,34.39,33.87,34.62,33.55,33.58,33.74,34.05,34.21,34.38,34.48,33.8,33.09,31.88,34.05,34.71,35.16,34.62,34.99,34.99,47.84,48.27,48.77,48.5,47.65,47.06,47.08,47.79,46.83,46.63,46.4,47.59,47.31,48.06,48.34,48.23,47.98,47.02,45.63,45.23,45.29,44.54,44.44,43.92,42.77,44.79,46.02,45.75,46.35,46.52,47.08,47.36,47,47.84,48.56,48.73,48.48,48.06,48.27,48.58,48.92,48.71,49.09,49.96,49.57,52.79,53.54,52.91,53,53.87,55.72,55.41,53.75,54.18,60.13,57.64,56.74,54.16,56.89,57.74,59.74,58.28,56.78,58.22,57.74,59.01,59.2,57.66,55.97,54.08,54.93,56.18,58.18,59.16,57.22,56.66,59.09,60.72,57.85,57.49,55.77,55.37,55.24,54.1,51.33,51.1,48.02,47.19,48.19,49.83,50.69,47.03,45.78,43.07,42.47,41.62,34.17,32.59,28.36,32.13,33.5,35.27,36.35,37.68,39.49,41.2,42.47,37.27,39.12,39.39,39.29,38.08,39.56,40.26,43.9,44.86,47.71,48.48,48.42,46.9,48.32,47.11,47.32,47.25,46.82,45.36,43.3,44.74,45.84,47.36,47.36,46.03,45.38,45.55,44.63,45.26,44.97,41.93,38.45,42.89,41.85,41.12,40.37,41.95,43.41,42.89,43.36,69.44,69.63,73.04,72.59,71.93,71.08,69.16,69.25,68.24,68.56,70.35,70.23,68.43,68.65,66.88,66.41,67.8,67.23,68.43,68.3,71.62,70.1,68.37,65.91,60.92,64.2,64.74,68.15,73.04,70.99,70.1,69.98,67.2,67.36,70.17,70.73,70.01,70.01,67.99,65.31,63.92,63.7,61.71,65.84,65.15,66.32,65.46,64.17,63.26,61.39,59.85,60.83,62.25,59.97,59.28,60.01,61.84,61.17,63.26,63.41,62.06,60.07,59.91,60.67,60.35,59.91,58.43,58.93,57.45,57.29,52.68,52.73,54.39,55.7,56.36,56.27,56.22,55.16,54.76,53.68,53.02,58.96,70.35,67.1,70.86,72.52,80.02,78.46,73.94,72.14,71.04,77.36,110.21,108.76,111.37,123.75,126.71,123.28,150.38,157.13,211.34,202.5