'2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@35.55,35,35.72,35.89,36.13,35.05,34.84,34.81,34.39,34.87,35.03,35.25,35.21,35.84,35.44,35.56,35.25,34.7,34.42,34.52,34,34.37,34.1,34.49,34.05,33.68,32.98,31.7,31.85,32.23,32.17,32.02,32.67,32.65,32.31,32.22,32.56,32.56,32.18,32.09,31.78,32.56,32.3,30.08,30.12,30.28,29.39,29.67,30.65,30.63,30.77,31.13,32.2,34.86,35.98,38.63,36.06,36.42,35.46,35.79,36.81,38.84,38.66,37.16,36.22,37.15,36.85,37.46,36.39,36.21,33.57,33.22,33.75,33.78,34.28,34.54,35.48,34.97,34.92,34.09,33.99,34.07,33.95,33.37,32.27,32.28,32.66,32.8,32.88,32.86,33.07,32.17,32.71,32.29,32.86,32.68,33.13,32.81,32.15,32.96,32.34,32.42,30.89,30.86,31.08,30.14,30.44,29.38,29.84,30.49,30.7,30.84,30.64,30.28,30.08,30.05,30.81,30.67,30.46,30.74,30.11,31.07,30.08,30.26,29.77,30.26,30.11,30.04,29.81,29.31,28.93,27.9,28.08,28.19,27.54,26.08,26.6,26.99,27.46,27.81,27.67,27.61,27.26,27.53,27.55,27.07,28.07,28.81,28.92,28.99,29.26,28.76,27.5,27.65,26.65,26.01,28.17,28.76,29.6,29.74,25.76,24.91,22.34,22.74,21.43,22.85,23.85,23.76,23.87,24.17,24.52,24.53,24.77,24.19,23.91,24.38,24.53,24.62,24.69,23.64,23.69,23.57,23.49,24.42,24.42,24.77,25.35,25.78,25.33,25.27,24.72,25.39,25.96,26.24,25.7,24.26,25.4,25.32,24.61,24.46,25.4,26.22,26.16,26.63,25.61,25.51,25.45,25.4,24.9,24.94,24.91,24.66,24.41,23.76,23.93,24.12,24.86,25.23,26.41,25.85,25.64,25.7,25.28,25.34,26.04,27.67,27.18,27.1,25.78,25.65,25.8,25.65,26.49,26.37,26.41,26.53,25.9,25.51,25.7,26.23,26.59,25.76,25.18,26.68,25.49,25.04,25.22,26.62,26.16,25.65,25.88,26,26.11,26.05,26.61,26.54,28.22,28.14,27.1,26.19,25.63,24.22,24.5,24.92,24.43,24.12,23.82,23.92,23.02,22.54,22.12,21.59,21.67,22.36,22.34,22.7,22.97,22.94,22.84,22.84,22.84,23.15,23.05,23.29,23.12,22.13,22.64,23.28,23.68,25.2,24.91,24.81,24.52,24.9,24.66,24.58,24.42,24.86,24.84,24.9,24.69,24.7,24.59,23.87,23.82,23.36,23.35,23.88,23.55,23.72,23.96,23.96,23.98,23.85,23.83,23.91,23.99,23.75,23.58,23.66,23.2,22.67,23.66,24.85,23.28,22.33,23.18,23.12,22.67,22.22,22.15,22.44,22.29,22.42,22.53,22.49,22.37,22.08,22.1,22.22,22.49,22.49,22.65,22.78,23.04,23.53,24.61,25.97,25.75,25.45,25.6,25.78,25.48,25.61,25.6,26.78,26.54,26.56,25.47,25.08,25.34,25.4,25.53,25.35,25.31,24.92,25.21,25.21,25.21,25.83,25.45,25.51,25.6,25.62,25.4,24.85,24.63,24.75,24.56,24.86,24.94,24.42,24.2,24.1,24.45,24.18,25.24,25.44,25.19,25.31,24.27,24.28,24.56,24.27,24.85,32.94,33.38,33.75,33.86,34.28,34.36,34.25,34.29,34.26,34.14,34.42,34.12,34.15,34.3,34.64,33.94,33.42,34.6,37.22,36.66,37.47,37.07,36.67,19.55,19.64,35.44,37.6,36.29,35.94,35.86,35.88,34.81,37.44,38.61,39.44,38.87,38.1,37.58,35.42,34.83,35.23,34.28,34.79,34.45,34.18,33.68,33.78,33.25,33.37,33.29,33.25,33.09,32.26,33.56,33.19,33.05,32.06,32.38,34.18,35.03,35.23,35.36,35.48,35.31,35.42,32.33,32.31,32.31,32.2,31.68,31.55,32.18,31.42,31.31,31.07,31.64,31.76,31.64,31.87,32.36,33.03,32.75,32.27,31.94,31.98,31.63,31.13,30.83,30.02,31.28,31.48,31.63,30.74,30.89,30.34,30.48,30.19,31.09,31.81,31.94,31.9,31.31,31.17,31.72,33.45,32.82,33.32,33.18,32.82,32.71,35.53,34.76,35.02,35.95,35.87,35.05,34.9,34.78,34.12,34.26,34,33.15,33.53,34.24,34.1,33.51,33.01,34.78,38.3,37.63,39.24,38.32,42.41,44.59,43,41.08,42.33,41.77,39.43,37.83,38.05,38.15,37.89,38.88,37.59,37.33,37.45,36.86,36.2,34.96,32.42,31.09,30.79,31.73,34.7,32.68,30.85,28.93,28.95,27.31,24.77,25.11,23.38,28.06,28.46,28.22,29.27,29.76,31.63,32.32,38.78,33.85,35.19,35.17,37.55,36.64,37,35.35,35.65,35.87,37.06,36.32,35.57,36.94,38.15,37.47,36.62,36.76,35.33,33.93,31.43,32.36,32.52,33.19,33.39,32.04,30.5,31.92,32.86,33.41,32.99,34.64,29.94,35.93,38.32,38.9,37.39,37.41,38.11,39.53,28.59,28.49,27.35,28.2,28.78,27.94,28.11,29.92,29.61,30.33,29.77,31.99,31.41,30.27,30.59,29.48,27.29,27.75,27.67,28.64,27.86,28.9,28.4,28.24,28.17,27.13,27.58,27.53,28.21,29,28.26,29.51,29.99,40.44,42.99,43.81,41.97,29.32,28.52,27.83,27.69,27.46,26.77,25.83,26.38,27.89,28.26,28.42,27.67,27.42,26.5,28.85,28.75,29.26,27.58,27.18,27.09,28.46,28.22,29.26,29.3,28.61,26.89,26.64,27.26,26.79,27.3,26.77,26.93,26.71,25.91,26.3,25.66,25.34,25.77,23.87,23.35,23.77,22.81,22.42,21.39,22.2,25.22,26.16,29.34,27.49,28.23,29.19,25.99,29.8,32.34,30.57,31.11,36.92,47.11,53.45,47.16,43.85,45.97,40.2,55.88,51.42,66.28,65.16