'2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@35.57,30.63,30.02,26.69,26.04,24.61,23.48,23.5,21.98,22.17,22.37,21.45,21.89,21.95,22.58,22.29,21.58,22.49,23.35,23.57,22.77,22.96,23.94,24.57,27.25,24.17,22.6,23.22,23.79,23.44,22.89,22.23,19.99,20.28,22.52,22.78,22.92,23.3,22.7,22.72,21.54,21.36,21.3,20.57,21.18,20.91,20.47,20.25,20.61,19.84,18.77,18.89,18.2,18.3,18.76,19.03,18.72,19.49,19.34,19.04,19.15,18.72,18.5,18.53,18.82,18.19,18.01,17.26,16.7,18.52,18.74,18.42,18.7,18.82,19.07,19.28,19.66,19.6,20.3,20.56,21.49,21.05,21.27,20.81,22.1,22.29,22.06,22.42,22.09,21.86,21.61,21.63,22.06,21.68,22.43,22.88,24.17,23.64,22.59,21.72,21.86,22.26,22.69,22.76,21.56,21.2,22.77,22.35,21.4,19.99,20.25,20.39,20.46,20.52,20.66,21.29,21.33,21.77,22.21,22.94,23.67,22.86,22.36,22.09,22.4,23.46,24.33,22.41,22.76,21.84,20.4,21.61,20.45,20.58,24.7,29.63,31.23,33.25,31.2,32.04,32.02,38.42,33.17,31.43,32.22,32.85,31.27,27.13,27.98,28.02,28.99,28.84,27.88,26.75,27.41,27.98,29.74,29.6,26.9,25.99,27.52,28.64,29,34.8,33.27,30.94,30.31,31.86,29.05,28.42,27.53,28.64,28.42,27.24,27.36,28,33.6,31.06,30.72,31.06,28.45,27.6,29.85,30.63,30.98,31.07,32.02,34.33,33.8,32.39,34.95,35.17,32.66,34.5,41.41,39.13,38.28,40.49,37.95,37.96,36.67,38.19,37.35,38.29,34.66,35.41,35.65,34.65,32.91,33.46,33.27,32.08,32.85,33.74,32.84,30.69,29.94,29.41,28.54,28.16,28.51,27.82,28.42,29.77,28.29,28.4,28.22,29.06,28.98,30.1,29.67,29.63,28.31,27.57,26.22,26.35,26.62,26.67,27.49,26.29,24.68,22.26,23.36,23.05,22.73,22.61,22.17,22.54,22.34,22.18,21.63,21.41,20.28,20.21,20.76,21.01,21.09,21.17,21.06,21.22,21.2,21.12,21.39,21.2,20.83,20.42,20.68,20.37,19.77,19.91,19.54,20.29,20.25,20.2,20.24,20.46,21.22,21.08,21.23,20.7,21.25,20.95,20.57,20.31,19.14,18.78,19.46,19.57,19.13,18.6,17.98,18.87,18.19,17.75,17.87,17.37,17.17,17.7,17.89,18.23,18.5,18.54,18.32,18.27,18.26,17.79,17.7,17.94,17.99,16.88,17.33,18.01,18.01,18.2,18.5,18.77,18.74,18.6,18.61,19.13,19.21,19.13,18.94,19.16,19.15,18.92,19.3,20.41,19.79,19.29,18.72,19.81,19.41,19.42,19.8,19.99,19.38,19.13,18.66,18.34,17.97,18.01,17.68,18.09,18.36,17.35,17.23,16.95,16.52,16.38,16.66,16.84,16.39,16.23,16.5,16.89,17.31,17.22,17.06,17.12,17,16.71,16.87,16.93,17.27,17.2,17.2,17.27,17.52,17.74,17.84,18.09,18.2,18.06,18.23,18.4,18.07,18.27,18.28,18.62,18.58,18.62,17.95,17.94,18.16,18.23,18.25,18.21,18.09,17.67,18.47,18.91,18.9,18.89,18.59,19.38,19.34,20.56,19.64,19.44,18.89,18.42,18.57,19.15,19.07,18.62,17.25,17.29,17.3,17.38,17.21,17.72,17.7,17.51,16.35,15.63,15.77,16.34,53.04,52.51,52.38,52.01,51.44,51.97,51.81,52.06,53,52.18,51.07,51.48,51.97,51.36,51.85,51.69,51.6,53.94,51.85,49.88,50.54,49.72,48.85,48.24,47.46,49.39,49.26,49.96,50.45,51.19,50.86,50.5,51.28,50.29,50.74,51.03,51.32,51.4,52.22,52.01,52.79,55.71,56.9,57.27,55.83,55.05,54.27,54.4,52.96,53.2,52.26,52.59,51.97,52.34,53.2,53.9,53.82,54.31,54.37,59.01,56.2,54.25,53.72,57.75,55.31,254.76,252.53,255.25,255.84,253.89,243.21,240.49,243.6,242.24,240.49,238.55,243.79,241.46,241.27,243.4,245.74,242.82,240.88,226.12,223.2,223.78,219.12,218.73,219.12,212.71,222.23,238.35,229.81,230.39,231.75,235.44,238.16,236.8,239.13,242.63,242.24,242.04,240.3,238.74,247.48,244.96,244.18,244.18,244.76,243.79,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.15,238.65,228.19,198.11,224.26,254.34,252.05,268.07,275.26,290.3,300,300,271.99,279.18,283.43,284.09,268.07,271.01,273.95,275.92,278.2,288.67,287.36,285.72,291.28,300,300,300,300,300,291.61,281.47,296.18,300,300,300,300,300,300,292.26,294.55,286.38,259.24,227.21,262.51,255.97,260.55,247.47,262.84,269.05,271.34,264.8,172.51,167.29,172.72,174.53,172.51,169.1,161.46,163.06,165.28,173.72,180.16,177.14,172.11,176.74,171.31,166.28,164.87,159.45,160.65,157.23,158.84,152.61,148.39,143.76,133.11,140.55,140.55,139.14,143.76,140.34,137.13,163.06,195.64,211.52,180.76,181.96,186.99,177.74,170.5,175.53,165.08,153.01,152.61,146.98,149.19,148.39,150.8,151.4,145.77,144.77,144.37,142.96,145.57,147.58,145.97,143.36,143.96,145.17,148.79,154.22,154.82,153.82,151.4,149.59,154.82,154.82,151,147.78,144.16,147.98,149.59,179.55,117.08,112.74,112.1,103.43,98.97,95.4,96.54,92.59,97.69,103.56,125.24,115.68,128.05,126.9,288.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300