'2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@72.39,65.07,65.2,59.78,64.66,61.25,59.66,55.24,66.28,68.52,60.53,62.2,60.78,58.66,57.34,58.89,61.74,60.74,61.48,63.84,61.01,59.11,61.76,59.02,59.38,59.68,57.69,56.37,56.81,57.52,55.37,55.69,55.31,51.83,53.51,53.89,52.78,51.13,61.36,57.98,57.15,58.28,56.69,57.85,54.95,53.82,54.44,54.91,49.71,47.76,48.24,50.03,49.9,50.22,50.51,51.58,51.45,52.55,53.5,55.22,56.03,57.68,55.22,57.81,56.86,56.9,58.36,57.66,58,60.53,72.64,70.18,68.12,66.11,60.76,59.02,58,57.22,57.83,57.87,58.21,58.62,59.85,60.91,61.27,62.95,60.93,58.83,58.64,58.28,54.57,54.93,55.24,54.95,55.63,56.31,56.24,52.42,53.44,52.25,52.78,52.89,55.37,53.53,52.59,53.84,54.21,53.21,51.47,50.09,50.43,47.57,48.35,46.25,47.22,48.05,48.41,51.45,49.75,50.15,50.24,50.79,51.23,50.89,50.49,51.51,51.96,53.34,52.17,52.47,51.53,52.11,52.32,50.2,49.07,48.39,46.59,44.93,45.97,45.91,43.98,41.62,42.86,44.08,44.78,45.91,45.21,46.08,45.17,44.66,44.28,43.09,43.43,44.55,42.37,42.81,42.33,41.45,39.08,39.76,39.19,38.68,39.23,39.52,39.46,37.97,37.64,33.95,32.25,33.16,30.46,51.65,52.62,52.53,53.77,55.44,55.71,56.8,56.74,56.16,56.01,56.38,57.92,56.32,57.04,52.44,54.83,54.89,57.01,56.53,57.19,57.77,58.89,59.83,58.95,58.32,55.59,56.26,58.32,56.38,57.04,58.44,58.19,59.01,59.22,58.47,60.19,61.5,60.8,62.07,60.28,59.71,59.07,58.95,57.26,57.1,56.95,57.62,56.38,54.07,55.13,55.71,55.13,56.5,56.98,58.16,69.8,72.77,68.31,67.71,67.56,70.31,67.16,70.68,66.62,67.43,75.01,71.16,71.55,69.28,68.77,68.43,64.34,65.56,65.22,68.43,67.07,63.74,60.98,61.41,58.38,57.1,55.89,57.16,57.13,55.23,54.38,55.13,54.77,54.32,54.17,53.04,52.23,52.56,52.56,51.47,49.35,48.5,49.26,49.68,49.86,48.59,47.02,48.47,46.53,46.59,45.65,44.44,44.53,46.47,47.26,48.32,49.59,59.5,55.29,54.26,54.71,53.29,52.26,54.38,53.29,51.05,53.38,54.23,55.13,54.86,54.74,54.98,57.26,56.44,54.95,54.17,54.32,56.26,57.65,58.13,56.26,55.95,56.68,54.07,54.65,52.95,52.04,53.8,52.86,54.5,55.56,54.56,53.98,53.41,54.07,52.86,54.1,52.89,55.04,57.47,55.53,58.29,57.26,55.68,52.47,53.07,58.47,57.65,57.01,55.53,57.95,58.98,58.16,58.68,56.83,57.22,56.13,54.35,54.53,53.35,53.95,54.44,54.44,56.74,57.13,58.04,57.53,59.25,59.35,59.77,59.98,61.22,59.62,61.22,61.34,61.13,60.38,62.28,59.53,58.62,59.07,58.77,62.19,61.47,65.43,61.53,61.25,62.1,64.68,63.44,62.56,59.38,64.65,65.71,67.92,65.74,64.22,67.07,68.46,70.86,74.28,74.22,68.28,66.65,71.95,76.89,72.77,70.43,71.86,69.86,66.4,63.44,63.01,62.8,63.25,61.92,60.3,62.23,62.66,62.57,61.71,63.18,75.82,91,109.2,131.04,112.1,98.22,98.22,100.57,91.69,103.25,100.57,96.81,103.5,105.26,109.05,100.6,87.93,92.47,89.28,92.27,95.2,95.77,96.09,92.41,91.49,88.3,94.36,96.15,96.23,94.65,91.98,85.94,88.73,88.36,84.88,80.83,78.93,78.87,77.84,78.76,80.02,77.58,76.46,78.27,77.12,75.28,76.34,77.03,78.07,76.77,71.43,77.03,78.93,80.25,80.37,81.37,80.65,80.27,80.65,81,82.47,79.35,78.66,77.36,76.26,74.82,74.82,74.41,79.09,78.95,84.35,79.58,80.71,87.12,87.58,84.93,83.05,82.33,76.37,76.98,73.69,70.08,73.31,75.28,76.81,76.14,78.28,77.07,77.01,75.51,79.38,81,83.31,82.82,84.95,81.2,82.96,82.64,81.92,83.97,85.45,84.33,82.89,83.86,80.56,82.71,83.66,83.8,82.18,82.68,81.77,79.34,79.52,79.96,81.18,80.73,81,80.47,79.55,78.81,77.66,78.78,77.9,78.78,77.01,76.83,74.89,76.36,76.92,79.79,79.73,78.02,75.83,73.85,74.56,73,75.06,73.65,73.05,72.38,70.07,69.48,68.6,64.31,63.78,63.84,67.33,65.76,62.48,59.88,55.37,54.36,50.67,42.08,42.05,38.86,43.5,47.84,49.58,50.44,54.24,65.08,67,65.85,57.23,62.25,64.08,64.52,62.31,64.61,64.02,67.33,66,65.5,68.12,73.23,75.77,78.9,84.98,80.47,75,74.38,70.84,65.85,70.54,73.32,72.94,71.4,71.02,66.97,67.27,64.17,64.55,65.26,60.06,53.03,60.53,59.94,59.74,58.14,60.06,65.73,64.28,67.06,59.07,58.86,58.86,59.45,59.02,57.06,55.65,56.29,55.72,57.19,58.96,61.59,61.3,63.44,62.95,60.56,59.84,58.09,58.3,59.66,62.18,64.57,62.23,62.05,74.47,68.14,70.54,68.84,69.3,73.49,67.24,69.71,68.89,63.85,70.28,70.95,72.52,71.62,75.35,71.03,68.2,65.34,63.52,66.78,67.45,68.74,65.73,64.26,65.01,58.89,56.37,57.11,59.25,57.14,55.7,54.82,56.01,56.5,58.68,58.27,56.44,53.15,52.59,53.72,54.28,55.6,53.1,51.87,51.92,52.25,50.99,51.61,51.82,52.95,58.51,58.91,61.39,61.04,56.29,59.54,73.14,69.33,75.64,78.66,77.53,83.86,85.18,79.66,79.6,82.73,84.93,87.87,84.71,87.09,84.05,68.86,71.11,77.47,77.06,74.25