'2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@225.39,230.04,211.71,216.77,233.78,221.01,222.92,236.83,224.51,224.68,217.98,217.89,205.35,203.76,194.98,197.27,202.37,192.78,194.35,191.76,185.13,183.25,171.52,186.18,178.64,179.26,173.16,183.25,176.58,181.3,190.61,193.19,188.57,186.21,191.46,189.91,195.47,197.2,189.93,195.19,109.27,113.77,113.24,112.46,110.06,111.15,109.32,108.1,114.29,115.5,113.66,116.49,115.03,112.02,114.34,116.73,125.53,125.23,121.45,121.69,121.45,121.17,123.35,117.81,116.25,111.09,112.62,108.16,103.69,105.87,106.88,106.5,107.98,108.47,103.03,103.96,100.66,100.66,101.86,100.21,102.78,101.11,101.65,102,100.23,102.51,106.27,106.09,101.12,102.43,97,97.64,94.3,96.3,92.36,91.7,96.33,95.35,91.76,86.13,82.82,86.06,86.13,86.61,83.76,78.44,79.01,78.05,76.72,92.06,86.54,85.82,87.79,84.99,87.65,84.08,80.72,78.89,81.96,84.56,84.56,86.57,85.86,86.33,85.6,84.6,80.62,78.46,73.99,77.9,78.11,77.09,74.07,75.06,76.44,72.5,74.09,71.9,74.35,72.75,71.19,69.6,66.62,68.43,65.72,65.48,64.94,65.43,65.38,61.58,62.46,60.72,59.28,64.12,65,64.14,63.05,60.33,60.65,61.92,65.44,67.53,72.3,73.51,72.3,76.14,76.63,75.28,78.74,76.7,76.82,77.82,79.32,80.5,81.39,81.6,79.22,84.64,83.74,77.65,79.12,78.95,81.73,83.01,84.48,81.58,82.98,80.94,83.44,89.63,88.46,89.58,90.92,90.54,89.19,87.93,85.39,87.98,89,88.07,91.31,85.79,87.82,88.02,90.87,89.3,93.65,98.18,95.64,93.65,93.29,90.96,91.22,87.9,84.38,84.4,85.95,82.53,80.44,83.42,83.73,86.64,86,85.69,89.9,94.4,98.4,94.25,94.25,95.14,93.12,96.54,94.67,89.3,90.51,88.85,85.9,86.47,85.4,88.56,86.16,80.89,76.91,77.84,75.88,74.63,70.8,69.91,70.22,71.56,72.33,72.81,75.2,73.77,74.04,74.47,72.68,72.81,68.87,67.93,66.14,69.93,67,64.78,66.13,62.46,64.27,62.26,60.08,61.1,63.59,64.58,65.72,67.7,67.45,67.02,68.67,67.61,70.87,71.76,69.46,70.55,67.88,72.34,72.94,74.91,77.46,76.78,73.96,74.32,72.25,71.16,69.62,69.08,72.83,71.74,72.56,70.66,72.68,73.33,72.18,70.13,67.83,66.15,68.47,67.89,68.55,68.22,68.47,69.31,68.15,66.08,66.21,68.7,66.74,65.35,65.45,63.15,62.01,62.26,60.92,60.35,60.25,61.93,62.01,61.37,63.2,66.73,70.11,70.14,70.13,70.09,70.22,69.75,68.22,68.38,68.19,69.19,71.07,70.04,70.78,70.28,72.19,71.85,73.25,71.93,73.37,71.5,72.06,69.87,74.4,73.09,73.31,73.78,75.57,73.22,71.66,72.49,73.38,75.44,76.02,75.11,73.69,72.62,73.33,74.03,74.41,72.36,70.04,70.68,69.88,70.25,68.52,67.79,65.98,66.64,68.43,69.56,66.74,65.29,65.34,65.72,67.89,67.45,65.15,65.79,65.35,64.35,61.4,60.99,59.79,59.11,45.18,46.08,45.56,46.55,46.11,45.5,47.15,47.08,46.75,46.39,45.68,45.93,46.64,46.85,46.5,45.02,39.91,40.77,40.6,41.09,41.46,44.08,43.36,42.79,42.49,42.73,42.94,43.56,43.54,43.04,42.28,43.7,44.05,44.3,43.46,43.2,43.26,42.17,41.75,42.24,42.79,42.27,41.82,42.34,41.9,40.05,40.28,40.48,40.43,39.87,39.52,39.04,38.7,39.36,38.66,38.48,37.3,36.63,39.72,40.6,37.35,36.98,37.44,37.52,37.47,38.7,38.17,37.88,37.38,37.57,37.4,37.33,36.45,36.08,35.67,36.6,36.35,35.95,36.58,37.28,38.2,37.88,37.47,37.63,38.02,36.6,37.1,35.91,35.9,36.74,37.01,39.41,40.04,39.85,40.36,42.02,39.92,41.19,41.45,41.19,41.36,40.3,41.52,42.33,41.91,41.3,41.49,42.53,41.87,40.46,38.6,37.68,37.77,37.76,37.21,36.4,36.02,36.12,34.96,34.92,34.99,34.77,35.63,35.51,34.82,34.59,34.37,33.34,33.46,32.73,33.04,33.1,33.64,33.31,33.53,34.19,34.66,34.29,33.88,33.01,32.37,32.05,32.12,32.59,32.63,32.1,31.49,30.42,30.27,30.04,27.98,28.37,29.32,29.85,29.39,28.52,27.81,26.53,26.46,24.97,23.5,26.49,27.58,28.42,28.27,28.12,28.2,28.48,29.12,29.42,30.32,28.43,30.2,30.19,30.01,30.04,29.74,28.95,29.49,29.96,30.39,30.47,29.83,30.1,31.03,30.87,31.12,31.53,30.46,28.57,26.97,28.65,29.35,29.34,29.08,28.36,27.53,27.95,27.25,26.97,26.71,26.86,25.49,26.68,26.57,27.11,29.49,29.75,29.89,29.33,28.38,28.49,27.89,28.37,29.39,29.99,29.53,28.07,28.03,27.92,27.89,28.53,28.86,27.93,27.93,27.56,26.78,26.67,26.68,26.52,27.27,27.87,27.78,27.26,28.11,26.73,26.5,27.86,27.82,27.57,27.62,28.09,27.81,26.33,25.65,26.16,25.19,26.81,26.43,25.89,25.92,25.19,25.47,24.82,25.29,25.31,25.8,25.6,25.61,25.71,25.07,25.41,25.94,25.99,24.96,24.75,24.89,25.85,26.01,27.19,27.61,27.01,25.49,25.17,25.55,25.05,25.03,24.31,24.06,23.54,24.55,23.5,24.08,24.37,24.67,24.09,24.24,23.58,23.55,23.57,17.93,22.68,22.71,22.85,25.15,23.84,26.75,23.51,22.48,22,31.57,31.87,32.43,31.88,31.86,32.78,28.18,28.33,30.16,30.22,29.37