'2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@65.78,71.22,64.77,64.08,68.19,68.49,67.99,74.19,68.22,65.8,66.38,65.87,64.66,64.4,66.72,61.28,42.46,41.27,41.81,42.05,42.38,42.29,43.48,44.36,43.44,44.1,46.27,47.37,45.55,46.75,45.52,48.25,48.07,49.04,50.12,51.29,48.9,47.31,46.08,47.15,46.1,47.27,49.19,52.83,54.28,54.89,55.56,52.26,51.83,52.55,51.8,50.19,49.09,52.08,51.83,49.97,48.29,49.85,49.38,51.3,54.43,54.66,60.75,61.96,63.3,62.79,70.07,70.07,71.42,72.44,71.87,67.09,68.62,70.1,71.53,72.31,75.47,75.66,77.5,73.19,77.82,79.72,79.81,86.03,88.72,85.69,91.19,90.3,90.39,86.68,87.6,87.13,85.37,85.95,86.41,87.7,86.65,84.58,82.57,84.42,82.28,81.71,79.27,78.57,75.05,77.62,73.11,72.95,87.54,92.62,93.51,92.76,86.98,86.62,86.49,89.2,85.42,84.42,85.85,84.1,100.92,100.23,93.64,101.27,101.4,121.67,124.4,119.11,121.15,119.94,131.44,127.26,123.15,110.49,120.21,125.53,114.54,159.15,152.97,139.62,145.82,159.96,165.56,172.35,167.11,170.17,174.14,167.37,171.61,166.46,161.55,160.65,159.11,162.18,160.22,170.21,170.49,165.28,177.53,179.23,169.09,170.82,160.48,161.2,162.41,163,163.42,169.84,164.28,161.33,158.35,153.8,159.33,173.8,203.18,230.05,221.15,226.91,206.2,201.09,211.4,206.65,204.04,206.82,212.81,201.29,200.67,206.56,215.46,213.92,216.67,213.33,216.57,210.97,204.62,228.55,219.32,219.87,207.67,209.04,198.54,199.62,208.94,202.96,195,195.4,194.12,203.09,201.94,202.37,195.85,195.85,185.02,175.73,180.31,180.7,173.44,172.06,177.04,194.51,196.8,197.56,183.39,180.67,173.44,180.8,185.55,198.41,197.65,200.21,203.02,213.36,209.47,223.18,224.16,213.36,214.28,205.7,219.15,225.21,219.06,216.47,211.66,203.25,201.78,194.12,215.46,211.89,211.43,217.55,211.1,220.33,215.19,207.14,224.68,224.68,223.34,218.93,211.95,254.33,263.43,257.41,266.74,259.14,249.36,252.86,247,248.05,229.27,235.71,234.14,240.03,229.17,224.62,218.6,213,218.79,225.4,246.64,255.9,255.45,238.76,236.53,229.95,233.98,240.13,236.76,231.69,241.57,238.92,249.52,236.17,236.43,230.74,221.94,233.42,225.76,225.47,237.91,236.43,235.09,235.78,229.4,240.67,241.52,239.41,237.76,239.76,235.97,229.68,220.52,226.07,225.93,230.07,222.63,219.92,222.49,224.24,224.31,221.22,222.45,214.9,216.69,210.16,216.59,223.61,235.58,247.91,241.94,237.76,252.61,251.59,251.07,251.38,247.8,247.91,244.92,257.49,271.43,269.99,270.35,267.22,275.05,271.89,270.59,269.36,265.18,275.3,266.8,255.6,241.73,241.97,232.81,228.74,242.25,234.21,235.2,247.87,244.57,246.08,229.33,229.93,212.27,205.74,185.54,185.76,173.78,173.82,225.32,224.89,227.97,238.46,240.75,237.85,234.69,234.86,234.82,231.04,235.99,241.1,234.95,251.15,167.12,265.18,262.31,256.46,251.2,252.11,233.52,248.73,241.45,238.26,236.31,254.64,242.81,247.04,259,252.04,252.04,251.85,242.23,235.73,228.9,227.53,224.61,222.27,227.66,228.31,238.2,242.16,239.24,241.25,237.94,235.34,232.41,232.15,242.94,229.35,224.74,221.16,217.85,221.68,224.74,217.2,226.04,223.31,226.69,237.61,242.29,245.09,214.24,214.68,216.12,205.49,208.37,204.94,209.37,219.83,209.64,189.48,185.38,186.93,180.73,178.18,167.55,166.44,150.6,147.89,142.29,140.63,143.01,139.02,136.31,131.27,127.17,129.94,137.42,143.07,139.13,137.69,136.14,133.6,133.15,133.32,138.36,137.42,137.75,135.81,134.04,140.02,138.53,137.64,137.58,140.41,139.41,174.65,174.16,174.37,172.41,177.1,174.3,183.33,179.69,179.76,174.3,170.1,166.53,166.53,161.91,160.23,164.08,158.7,161.56,161.84,155.41,161.07,154.78,156.67,154.01,150.93,147.08,148.27,154.99,158.77,157.3,162.05,158.84,156.67,170.8,169.89,171.57,166.18,172.69,189.62,176.96,170.24,177.45,159.67,156.88,163.17,166.39,162.47,154.08,150.58,133.16,129.59,127.84,108.11,110.21,108.04,120.42,128.19,126.86,130.64,135.32,136.23,137.49,141.62,130.85,133.65,133.58,135.11,135.74,137.7,146.31,141.41,141.2,149.32,154.36,158.84,156.39,158.56,159.46,158.77,163.8,158.56,155.55,151.35,154.08,156.74,163.66,166.6,169.96,170.38,177.1,183.54,203.34,216.84,190.32,169.68,177.45,183.54,176.61,182.56,171.29,168.35,178.78,186.82,165.81,156.05,151.98,148.54,146.17,148.61,144.48,146.23,144.98,149.54,152.48,159.3,159.68,152.05,146.42,139.85,134.91,131.41,135.66,133.09,134.41,132.28,128.84,125.71,120.77,123.96,120.46,120.46,121.77,123.53,116.02,115.08,109.77,114.46,115.64,114.71,113.83,115.21,116.4,120.59,110.58,110.83,106.95,108.89,105.58,112.08,113.89,110.7,108.58,109.39,111.45,109.52,109.52,106.08,102.45,103.32,104.26,103.76,111.95,111.33,112.14,111.83,107.08,106.95,105.89,106.01,105.2,101.95,102.82,104.01,101.89,101.26,101.82,104.95,130.8,129.19,132.17,136.52,120.4,153.61,191.4,156.19,173.35,193.98,198,213.48,178.68,172.43,167.89,180.64,185.33,194.01,208.95,187.68,175.4,151.24,145.84,158.35,158.2,153.11,155.07,157.73,159.06