'2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@53.69,49.34,48.55,50.26,49.44,51.05,52.32,57.98,54.27,56.19,56.45,61.56,63.52,57.62,64.04,63.28,62.95,64.14,64.77,63.62,65.31,59.97,57.68,57.58,57.86,54.23,54.51,53.12,52.08,52.56,53,53.14,53.51,54.86,55.36,55.76,53.51,51.33,52.1,51.47,50.34,48.05,48.65,48.79,49.28,49.01,49.38,49.05,47.42,48.41,47.22,48.15,49.01,49.5,48.45,47.64,48.53,48.39,49.05,47.48,45.65,45.13,42.73,43.23,40.63,41.92,42.75,43.27,43.33,42.81,41.28,41.64,42.18,42.97,42.59,43.23,43.39,44.36,44.52,43.41,44.22,44.42,44.68,45.03,45.25,43.88,42.59,40.82,43.43,44.08,45.05,42.95,40.27,40.19,41.08,42.75,43.55,42.91,44.18,42.33,41.94,40.25,38.54,39.18,38.92,37.63,37.67,36.32,35.52,34.17,34.91,34.29,34.25,34.71,35.48,35.34,33.12,33.26,30.18,29.29,29.94,30.32,29.32,30.52,31.25,31.47,32.17,32.52,32.76,32.5,31.93,31.75,31.89,32.19,32.13,32.94,30.66,32.23,32.81,32.85,33.31,33.59,33.79,34.05,34.96,34.41,33.75,32.96,33.2,33.73,33.46,32.74,32.89,33.29,34.49,33.82,32.96,33.88,34.63,34.96,35,34.36,34.1,34.12,34.08,33.18,32.59,32.89,33.27,33.82,33.22,39.85,40.53,42.39,40.94,39.47,40,38.95,38.24,38.44,38.13,39.16,39.38,39.28,41.09,37.46,37.37,40.06,38.4,39.36,40.52,39.98,41.2,42.37,43.03,47.41,51.25,49.39,50.13,45.99,46.86,43.64,41.05,39.28,40.09,40.28,37.23,35.72,36.2,36.12,37.91,38.05,40.72,38.73,39.08,38.48,37.28,36.01,34.32,36.05,35.33,34.73,32.92,33.31,33.82,32.17,32.17,30.77,29.71,29.76,30.75,31.14,32.13,32.52,33.64,34.1,33.35,34.14,33.97,32.91,32.81,31.77,30.09,30.77,31.86,32.35,32.08,32.85,32.89,32.5,32.54,31.56,31.64,31.07,32.13,31.47,31.25,31.4,31.29,31.1,30.81,31.1,30.26,29.89,30.33,31.34,30.7,31.12,31.1,30.83,30.79,30.39,30.11,29.84,29.74,29.8,30,29.3,28.31,28.49,28.16,27.24,27.39,28.68,30.24,29.16,28.38,28.38,29.25,29.08,29.67,29.84,29.6,29.27,28.82,28.88,29.08,29.6,29.56,29.85,29.78,30.02,30.7,30.94,31.1,30.86,30.79,30.75,31.09,31.55,31.73,32.17,32.89,37.74,36.56,34.19,33.73,34.98,34.56,34.95,33.86,33.93,34.1,33.75,33.81,33.24,33.35,34.36,35.64,35.11,34.52,32.8,32.35,31.53,30.77,31.8,32.1,31.93,31.99,30.09,30.04,29.49,35.26,37.76,36.8,35.02,35.94,35.59,30.9,30.35,29.32,31.14,30.35,48.33,50.91,50.13,51.92,50.15,51.81,50.66,51.3,50.29,50.07,50.07,50.71,48.05,47.15,47.57,51.67,50.88,50.71,51.33,49.42,48.36,49.68,49.09,50.49,50.69,51.45,50.35,48.97,49.2,49.7,51.08,50.97,52.03,51.47,50.91,46.45,45.91,47.06,47.43,47.46,48.16,47.71,47.15,47.49,46.81,46.05,45.3,45.41,45.38,45.07,48.22,47.65,48.24,45.72,44.62,46.98,47.85,48.38,48.66,49.03,49.06,40.64,40.89,41.2,40.85,40.17,39.6,39.69,40.38,39.48,39.08,38.68,40.52,40.49,40.87,40.75,41.46,41.79,42.14,41.95,41.69,41.53,40.71,40.87,40.75,39.2,39.81,40.45,40.12,39.77,39.93,39.72,40.52,39.72,40.64,41.32,41.55,41.22,40.68,40.52,41.6,41.83,41.2,41.83,42.45,41.81,39.46,40.05,39.32,42.74,42.27,41.7,40.86,41.18,40.62,40.21,40.41,39.64,39.41,40.41,40.3,40.09,39.94,39.96,39.05,39.05,38.85,39.26,38.76,38.12,37.01,37.24,39.03,41.11,42.25,41.91,40.86,40.07,40.37,39.75,40.77,40.77,40.57,40.55,39.6,38.71,37.78,35.04,33.48,32.96,34.64,34.48,33.23,31.92,29.7,29.04,27.16,22.45,22.13,19.96,22.56,23.58,24.58,25.05,26.28,27.88,28.84,29.67,26.46,27.73,28.29,28.2,27.3,28.43,28.93,28.63,29.36,29.36,29.77,29.13,29.81,30.65,30.56,31.26,31.08,30.42,29.36,27.82,28.77,29.4,30.33,30.4,29.97,28.29,29.2,28.16,28.07,27.73,25.51,22.27,25.39,24.92,24.42,24.35,25.46,25.82,26.64,27.23,39.26,38.79,39.76,40.11,41.02,41.05,40.61,40.08,39.57,40.04,40.45,40.64,40.11,41.58,39.89,43.15,47.02,48.43,46.45,43.5,48.43,46.39,51.04,47.9,41.9,43,43.05,42.21,59.14,60.11,52.06,47.62,45.29,46.52,47.58,46.39,47.62,48.02,46.87,43.93,42.92,42.08,40.98,42.39,41.73,43,43.27,41.02,40.5,39.05,38.69,39.71,40.41,39.4,38.91,39.18,39.75,40.06,40.85,42.61,40.58,39.66,38.78,39.44,39.44,39.71,40.8,41.82,40.37,40.67,37.42,37.64,37.9,38.43,66.51,66.12,63.59,64.14,63.35,67.15,80.51,74.11,97.44,165.39,182.7,191.58,283.29,215.47,235.07,242.51,222.05,210.46,208.6,175.69,212.03,218.62,204.6,192.15