'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@36.06,33.23,33.24,32.62,32.64,33.1,32.88,33.11,33.94,35.3,36.39,36.98,35.11,35.1,34.03,34.07,34.23,34.51,34.81,34.78,33.94,33.68,34.11,34.79,33.91,34.16,33.75,33.58,33.53,33.46,33.51,34.82,34.79,35.66,35.65,35.15,34.1,36.81,36.15,35.53,34.38,34.38,34.27,34.16,34.36,35.38,35.57,34.31,34.5,34.04,34.69,34.6,34.82,34.24,33.91,34.68,36.12,36.46,35.19,36.27,36.65,33.29,33.87,32.26,32.31,34.37,36.12,36.02,36.85,36.06,36.12,36.26,38.52,36.61,43.93,41.87,40.74,39.45,41,40.29,41,40.07,40.24,38.62,36.5,36.96,35.3,35.81,37.13,35.82,34.1,33.17,34.64,34.86,35.5,36.1,36.16,36.36,35.15,34.38,33.62,32.85,33.72,34.12,33.11,33.61,33.9,35.23,34.46,33.47,30.41,28.58,28.82,29.22,28.62,27.32,26.95,23.35,22.87,23.76,24.75,24.96,24.67,24.1,24.84,26.66,26.47,26.83,26.59,26.26,26.75,26.58,26.82,26.85,27.02,25.57,25.77,26.53,26.72,27.77,27.61,27.57,27.72,29.8,28.52,28.1,27.23,26.68,26.48,25.76,26.05,25.62,25.35,25.83,26.18,25.19,26.13,26.51,27.27,28.97,34.76,35.45,34.28,32.34,31.27,33.81,33.24,39.89,38.8,44.59,41.49,38.95,39.37,38.41,40.49,38.66,35.99,36.64,35.23,35.34,35.63,36.1,36.99,38.66,35.42,33.93,33.92,34.51,34.79,36.36,34.6,34.75,33.84,33.37,33.53,32.54,32.58,33.86,32.47,31.2,30.24,30.51,29.03,29.19,28.84,28.29,28.42,28.67,28.85,30.01,30.01,29.6,29.44,29.46,28.99,28.38,27.76,27.33,27.55,27.14,26.76,25.8,25.48,25.97,25.1,24.66,24.24,24.05,23.72,24.77,24.44,25.01,25.93,25.74,25.49,25.27,25.74,24.97,25.06,25.67,26.77,26.23,26.77,26.97,28.44,27.71,27.72,27.53,27.68,27.33,27.46,28.57,27.84,27.89,27.33,27.55,27.28,29.16,33.41,33.55,33.25,35.12,36.34,35.77,34.92,35.99,35.23,42.28,37.63,34.58,33.92,33.34,32.85,34.11,32.44,32.7,33.68,34.67,31.06,31.41,30.79,32.38,31.84,32.97,31.85,30.9,30.9,31.6,32.88,32.5,32.63,32.16,31.68,30.96,31.32,30.89,30.83,30.71,30.9,31.83,31.36,32.76,32.59,33.05,33.27,32.73,33.76,33.98,33.16,33.55,33.29,33.72,33.18,33.32,31.96,31.68,32.01,32.12,31.93,31.98,31.68,31.02,31.66,33.21,36.46,36.23,35.1,34.54,35.81,35.93,34.37,34.42,33.88,32.27,33.06,35.06,34.71,34.4,33.63,33.97,35.38,35.64,35.82,37.88,38.88,38.43,35.54,33.77,32.83,33.63,34.34,33.89,31.43,33.1,32.47,48.35,46.66,32.23,31.09,31.92,33.75,33.51,32.7,33.51,32.89,34.54,33.11,34.34,34.74,34.89,33.73,33.6,31.93,32.59,32.12,32.19,33.97,34.85,34.45,33.18,35.05,34.39,33.59,32.89,32.94,32.63,33,32.19,32.36,33.42,33.7,34.5,35.13,34.83,34.41,34.54,34.03,33.35,32.72,32.87,32.36,32.19,32.17,32.25,33.42,31.59,30.96,33.92,34.1,32.93,32.45,32.63,32.06,31.13,31.44,33.13,34.92,32.3,31.41,31.41,31.77,31.31,30.97,30.45,31.09,31.73,32.71,33.14,33.57,33.46,37.21,36.79,34.57,34.79,33.47,33.09,32.12,31.62,33.03,35.8,35.53,36.2,36.92,35.54,35.34,42.41,42.48,44.35,43.73,48.6,42.59,41.02,43.34,43.64,44.79,44.19,46.88,48.14,57.77,52.88,47.97,49.4,49.93,45.86,44.84,46.21,44.87,43.78,42.74,42.98,42.45,43.21,43.38,44.49,47.76,47.23,47.76,44.58,43.29,44.22,41.94,41.37,39.71,40.41,41.08,41.85,41.28,40.75,39.71,39.97,39.26,38.55,43.76,42.16,40.15,41.59,39.2,39.79,37.62,35.7,36.23,37.69,39.79,41.5,41.57,38.53,35.76,35.01,33.3,28.7,30.05,29.32,32,33.3,34.12,34.1,35.92,37.89,38.98,39.02,36.3,37.71,37.93,38.82,39.39,39.51,41.81,44.07,44.67,48.28,46.73,44.62,46.17,49.6,50.14,53.57,51.91,51.26,49.94,54.52,65.42,76.58,80.49,78.15,79.67,81.51,74.58,83.57,66.85,66.74,67.47,67.94,78.24,75.03,90.04,78.7,82.99,85.7,90.54,85.32,89.63,76.28,77.76,81.01,77.25,72.93,71.16,74.88,76.1,75.89,78.25,100.75,99.4,100.86,78.82,70.21,68.93,66.78,66.88,64.96,67.31,68.16,73.57,70.77,66.03,66.57,65.8,66.47,65.42,67.14,73.03,76.62,71.39,68.42,71.03,67.67,69.54,71.06,67.72,65.32,62.83,62.52,59.52,62.22,62.73,63.19,63.91,65.57,70.21,66.32,64.57,63.75,64.14,64.8,60.99,62.5,63.73,66.65,69.95,73.77,88.53,74.26,73.16,74.95,74.26,71.08,69.19,67.39,65.21,69.16,66.62,63.88,66.29,68.52,81.91,82.06,82.03,83.63,77.17,86.4,108.45,103.01,163.6,144.56,125.21,140.55,129.48,125.02,120.74,122.35,124.39,117.86,121.41,98.79,101.77,103.24,102.92,99.85