'2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@35.65,28.65,26.31,28.05,27.99,26.63,26.69,26.42,25.62,24.94,26.16,24.89,25.52,25.51,24.43,23.63,23.49,23.96,22.52,20.98,21.27,21.6,20.59,20.94,21.19,21.43,20.13,21.44,18.23,17.25,17.53,16.4,19.68,21.33,22.14,22.75,22.13,21.41,22.93,22.43,24.4,22.94,22.7,22.35,22.24,22.16,20.01,20.14,19.96,19.94,19.97,19.61,19.9,19.98,20.3,19.77,20.42,19.39,19.26,19,18.83,19.07,19.83,19.52,19.33,19.4,18.61,18.8,19.04,19.04,19.17,19.2,19.54,19.42,19.46,19.22,18.69,18.63,18.63,18.2,17.72,17.89,18.21,18.21,18.43,18.59,18.69,18.95,18.46,18.46,18.68,19.19,19.06,18.67,18.7,17.31,17.28,17.51,17.72,17.84,17.92,18.05,18.19,18.08,17.89,18.01,18.07,18.04,17.93,17.79,17.66,17.19,17.52,17.14,16.81,17.44,18.04,17.38,17.37,17.06,17.1,17.04,16.84,16.85,17.1,16.97,17.25,16.74,15.98,16.33,16.87,16.52,17.19,16.31,16.96,16.88,16.52,15.58,15.13,15.19,15.42,15.61,16.31,16.66,16.87,17.15,17.11,16.59,16.4,15.89,16.75,17.25,16.65,16.92,17.5,17.34,18.06,17.93,17.93,17.68,17.48,17.52,17.06,16.92,17.05,17.18,17.1,17.47,16.96,16.51,16.21,16.31,16.55,16.22,16.54,16.37,16.56,16.71,16.74,16.63,16.91,18.5,17.73,17.53,17.73,17.65,17.74,17.28,17.18,17.03,16.7,16.59,16.6,16.84,17.03,16.51,16.27,17.09,17.24,17.55,17.41,17.06,17.14,16.84,16.68,16.59,16.66,16.95,16.88,17,17.31,17.43,17.63,17.52,18.49,18.69,18.72,18.89,20.4,18.96,19.05,19.43,19.1,18.75,18.92,18.6,18.26,18.75,18.51,18.35,18.3,18.46,18.02,18.17,18.57,18.53,18.28,18.21,17.77,18.09,18.32,18.2,18.43,19.14,21.34,25.61,30.23,30.91,31.1,26.78,26.59,26.48,26.46,24.38,26.72,24.58,23.47,22.86,22.07,22.46,22.69,23.95,52.92,56.07,57.77,56.1,56.82,44.61,44.34,43.91,42.97,44.17,43.33,42.64,41.75,42.28,42.85,41.74,41.53,41.14,42.74,42.72,43.65,44.89,44,43.31,43.48,42.25,42.33,42.81,41.61,41.29,40.53,38.56,41.28,41.21,40.8,41.58,40.88,39.86,41.48,40.51,39.87,41.41,42.75,42.75,42.66,41.59,41.02,42.24,42.24,42.8,42.91,42.63,42.33,57.46,57.38,55.39,56.72,55.25,55.13,55.05,57.92,56.74,54.13,54.55,55.25,53.78,54.58,54.54,53.57,53.51,54.08,52.66,53.09,52.18,52.34,49.73,48.18,47.16,47.58,48.35,49.37,49.11,48.93,50.33,49.25,48.33,47.41,49.2,48.92,49.76,48.71,48.29,48.74,47.49,43.49,43.39,45.65,46.52,45.67,43.59,41.75,39.06,38.26,36.26,30.82,28.24,32.29,35.07,36.79,37.67,39.74,40.96,41.73,43.37,38.44,40.69,42.79,42.63,41.23,41.23,41.18,41.14,42.94,43.32,43.93,43.65,43.59,45.43,45.4,47.14,45.91,45.8,44.08,42.68,44.61,43.87,44.37,44.63,44.29,43.43,45.55,43.1,43.53,43.42,39.74,35.61,39.19,41.76,42.57,45.01,45.71,45.18,45.39,47.36,42.1,42.27,44.44,43.24,42.07,42.11,40.96,41.38,41.52,41.61,41.51,42.39,42.26,43.35,42.62,41.99,44.12,41.44,43.18,42.03,43.5,43.15,30.2,28.33,37.99,38.33,39,39.88,39.69,38.73,38.29,40.29,38.69,39.8,41.44,41.45,41.35,42.01,42.45,43.02,41.73,43.65,41.79,41.06,41.1,42.94,41.16,39.42,39.59,38.48,37.52,39.62,39.31,38.16,36.94,37.25,37.53,37.08,39.49,38.8,38.43,37.36,36.9,36.9,36.8,37.78,38.34,37.71,37.39,37.99,37.88,39.32,39.81,40.15,35.89,35.31,34.61,31.34,34.39,40.49,44.79,46.87,40.25,38.99,37.05,43.97,48.62,43.1,46.38,47.06,60.81,63.73,59.77,63.68,66.41