'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@27.23,28.43,27.21,24.33,23.85,24,23.77,27.97,28.06,28.06,28.06,28.17,27.52,27.6,27.74,27.51,27.31,26.84,27.16,26.95,26.77,26.88,26.91,26.46,26.4,25.96,25.77,25.85,25.11,24.95,24.76,24.02,24.66,25.46,25.08,25.31,25.4,25.38,25.4,25.09,25.42,25.89,25.88,26.03,25.88,25.81,26.1,26.08,25.8,25.93,26.15,26.1,31.91,32.32,31.81,31.74,32.1,31.83,31.64,31.81,31.76,31.18,31.37,31.09,30.5,30.75,30.8,30.63,30.63,30.79,30.31,30.19,30.18,30.36,29.92,29.55,29.48,29.53,30.07,30.45,30.8,30.46,30.11,29.61,30.07,29.68,30.29,30.16,29.95,29.77,29.34,28.83,28.61,27.15,27.06,27.47,28.47,28.93,28.13,27.14,25.95,25.51,25.27,24.39,24.44,25.78,26.35,26.33,26.72,26.82,27.06,27.4,27.69,26.38,26.94,27.18,27.77,27.13,27.47,27.57,27.33,27.55,27.82,27.79,27.57,27.76,28.08,28.13,28.35,28.37,27.86,27.11,26.4,26.89,27.37,27.93,28.2,28.23,27.31,27.65,28.49,28.42,27.42,26.16,24.31,25.95,25.77,26.24,25.89,26.07,26.35,26.5,26.29,37.56,37.21,37.85,38.06,37.97,37.37,36.71,36.85,36.52,36.97,37.25,37.4,37.23,37.42,36.66,36.71,37.04,37.82,36.76,36.14,36.49,36.64,36.68,36.28,34.93,35.31,35.45,35.59,35.31,35.02,34.15,34.31,33.1,33.58,33.01,32.91,32.99,32.68,32.49,30.87,30.69,29.59,29.69,31.47,31.94,31.16,29.93,29.59,29.69,29.36,29.52,29.57,29.17,28.72,28.86,28.98,29.12,29.86,29.76,29.52,29.29,29.29,29.74,29.97,30.02,29.88,28.1,27.79,33.34,40,38.53,36.46,36.93,34.89,33.8,32.48,31.42,39.54,62.83,61.25,60.46,60.83,62.97,65.95,63.64,60.29,57.23,57.61,58.36,58.7,58.91,59.49,58.91,58.91,59.37,58.32,59.41,59.2,59.74,59.16,59.49,59.58,60.41,60.04,60.29,59.32,60.2,59.87,60.83,61,60.75,60.75,61.29,61.76,61.67,61.34,60.54,58.57,58.4,59.37,57.9,58.99,59.53,55.3,55.05,55.97,56.26,56.35,57.1,57.31,56.18,57.61,57.52,58.44,59.11,59.58,59.62,59.7,59.79,59.28,59.7,59.74,60.58,61.17,60.75,60.12,59.58,60.29,60.58,60.29,61.42,61.55,62.26,62.8,62.01,62.13,158.33,158.02,158.02,157.91,157.38,159.92,159.07,154.53,154.53,156.86,161.92,160.44,159.81,163.61,163.51,163.29,164.67,163.61,162.87,164.03,162.24,164.67,165.09,162.77,166.78,168.36,164.88,165.19,168.78,175.22,171.63,173.64,171.53,172.48,171.21,170.47,166.99,172.48,172.58,172.69,172.58,172.27,175.22,176.07,175.22,173.53,169.31,171.11,172.48,173.43,173.64,173.43,173.32,174.17,174.69,168.99,170.47,170.68,130.14,127.99,126.01,126.96,129.26,130.85,129.98,130.93,132.36,130.85,130.53,131.09,130.45,128.63,126.41,125.69,126.17,125.53,126.17,127.28,126.57,126.33,126.96,127.91,128.15,129.42,128.55,130.29,129.74,131.33,132.04,134.42,133.39,134.18,134.82,132.99,131.11,101.05,101.47,101.35,104.53,102.73,103.33,101.89,103.21,102.91,103.15,103.99,103.51,102.91,100.81,100.93,97.26,98.88,99.13,96.96,97.74,98.82,98.52,97.86,97.38,95.1,96.6,96.18,95.52,94.68,92.76,92.22,91.98,91.02,90.96,92.04,93.18,93.42,92.7,94.68,96.18,95.94,95.82,94.74,94.92,96.54,96.6,97.44,98.76,100.87,101.41,103.03,102.85,103.63,104.89,106.99,109.99,112.57,112.57,114.62,116.54,114.74,111.31,111.97,110.83,111.31,109.87,108.67,108.43,109.81,112.09,112.45,118.4,120.08,121.16,124.52,123.32,121.28,120.38,124.52,128.66,130.41,135.51,137.97,133.71,130.23,126.32,136.23,131.61,125.54,121.34,130.17,129.2,126.8,124.58,122.84,120.26,123.74,120.44,116.9