'2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@110.93,100.62,97.97,78.2,76.61,71.25,69.45,67.05,68.67,72.37,71.91,73.4,71.94,65.65,66.27,65.52,69.7,70.41,69.79,68.85,66.55,68.82,64.53,65.4,67.05,69.98,68.64,70.47,70.47,70.07,64.28,61.66,63,75.61,73.74,73.56,75.71,79.69,75.83,80.63,78.04,73.34,74.49,77.14,80.1,77.08,75.27,68.45,66.99,69.85,65.3,63,66.36,63.68,65.52,68.29,68.82,71.78,86.14,83.9,74.05,73.77,73.21,68.98,60.6,76.28,78.77,77.23,79.84,81.72,80.95,79.57,76.62,82.14,79.53,78.84,77.92,80.03,80.95,84.29,87.51,86.24,82.72,80.49,81.99,79.76,78.35,80.11,80.15,79.3,78.08,77.81,79.69,83.56,81.6,83.56,82.52,83.29,79.27,78.58,79.34,79.76,79.76,78.77,77.77,79.73,78.12,80.61,78.58,74.97,74.51,74.97,74.97,72.06,71.49,71.83,69.19,71.45,70.22,70.11,69.61,68.61,67.46,67.96,68.23,68.07,66.73,68.27,63.21,63.67,64.62,65.31,65.81,64.93,64.47,65.58,65.7,66,67.08,67.61,65.89,66.12,66.81,66.2,65.16,66.62,64.82,67.04,66.92,69.57,69.34,67.42,65.58,65.24,65.39,63.9,63.86,65.01,65.24,65.43,63.05,60.71,63.09,61.86,59.87,57.69,55.54,58.49,59.03,57.8,56.92,59.07,57.92,60.1,61.17,61.1,61.4,63.7,61.29,60.79,59.87,58.84,56.69,57.72,58.18,55,55.69,57.88,59.87,60.94,60.33,60.91,60.94,59.79,61.17,61.25,62.59,62.09,62.17,63.09,61.63,62.48,61.21,59.91,59.26,59.53,58.68,62.44,62.02,64.32,64.2,63.59,64.16,66.27,63.9,65.24,65.89,68.38,71.03,67.84,67.15,69.8,66.62,74.32,72.83,73.75,72.67,71.06,68.53,64.55,65.51,65.08,66.89,65.66,63.4,64.32,61.44,60.22,59.1,59.18,59.68,58.57,58.95,58.64,55.77,57.11,57.53,58.18,59.68,59.1,59.37,59.68,58.84,59.56,61.25,62.71,61.71,61.98,62.9,63.59,65.66,65.81,66.23,66.39,68.07,67.58,65.93,65.28,64.89,63.86,65.51,63.86,63.82,63.47,62.17,62.02,61.98,59.76,59.37,59.07,59.53,60.06,60.94,60.75,59.41,59.56,59.03,57.61,57.46,58.64,63.63,64.39,64.62,62.86,59.03,26.58,27.12,26.92,26.55,27.28,27.54,29.12,28.53,28.95,29.08,29.06,28.74,28.36,28.49,28.87,28.59,28.76,28.17,28.28,28.13,27.64,27.75,27.83,26.74,26.63,25.98,26.03,26.03,25.39,25.01,24.78,24.15,24.59,24.66,24.53,24.91,25.1,25.08,25.46,24.95,25.1,25.42,25.21,25.12,24.89,24.87,25.14,25.25,25.01,25.16,25.48,74.69,74.41,74.57,78.37,77.65,77.31,80.55,85.63,83.4,80.1,83.46,80.89,80.16,76.7,76.64,77.76,75.36,75.19,75.02,72.06,72.06,71.28,72.4,71.39,70.55,69.04,70.38,71.56,71.61,72.73,71.61,69.88,68.48,69.1,70.05,70.61,70.44,70.1,69.6,67.09,65.25,64.52,60.27,60.27,61.5,63.68,63.9,61.78,59.77,55.47,54.41,52.12,46.53,46.64,43.24,46.92,49.38,50.16,51.11,52.12,54.07,55.02,57.2,52.79,53.85,53.96,53.96,54.02,53.24,53.07,52.96,52.84,54.13,56.25,55.13,54.74,55.47,56.47,57.48,57.48,59.27,58.65,55.97,55.69,55.47,56.75,58.43,57.42,58.77,61.5,60.66,57.7,55.69,53.46,49.94,44.91,49.21,48.49,47.54,49.21,50.44,50.72,50.72,52.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0