'2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.33,35.99,33.03,33.06,32.7,31.39,31.78,34.71,29.44,27.24,28.3,26.55,27.86,31.58,31.67,31.77,34.17,32.78,32.07,31.74,32.61,33.28,32.65,31.71,31.73,31.72,29,29.61,29.41,29.65,29.79,30.72,31.64,32.34,32.97,32.4,31.57,30.5,30.74,30.85,30.48,29.82,30.02,30.37,31.47,31.9,33.16,32.68,33.35,34.05,34.81,32.94,36.18,35.14,34.32,32.99,34.67,35.43,35.69,35.35,33.81,35.24,39.02,42.31,40.7,38.51,37.63,39.03,37.72,38.09,36.76,37.41,38.07,38.91,40.07,36.75,35.02,36.21,37.62,37.61,38.34,37.63,39.54,41.28,39.56,40.22,38.7,38.2,35.98,36.65,36.13,33.45,32.54,32.38,32.67,32.8,31.52,31.09,31.43,31.22,31.57,32.22,31.83,31.4,31.9,31.63,29.87,29.81,29.13,30.39,30.65,31.05,32.03,33.53,33.95,33.52,32.59,30.83,29.11,29.77,30.23,30.22,31.59,32.17,31.86,31.39,31.45,30.88,30.89,30.41,31.36,31.05,29.25,29.94,31.35,32,32.55,32.82,32.82,32.35,32.3,31.67,31.57,30.98,32,32.04,32.69,32.95,33.62,33.02,32.17,32.14,31.98,31.76,31.84,31.7,32.32,32.55,32.83,32.32,32.5,31.93,31.96,31.98,31.73,31.93,32.45,31.57,31.35,31.68,31.22,29.9,29.83,30.1,30.46,29.74,29.18,29.21,30.34,30.09,30.22,30.27,30.22,30.36,30.19,29.97,30,30.31,30.71,30.76,30.85,31.25,31.73,32.17,33.06,32.83,32.89,32.55,33.4,32.92,34.51,34.31,35.11,36.54,36.63,34.73,34.25,34.9,34.79,35.16,34.69,34.48,33.55,33.79,34.2,35.09,33.93,34.16,32.63,33.7,34.23,34,33.46,33,32.84,33.23,34.59,36.35,35.66,33.8,33.38,32.92,33.4,32.07,33.91,33.63,34.49,29.26,29.16,28.75,28.34,54.28,54.34,58.18,59.83,59.81,60.12,60.02,60.12,61.31,61.49,61.91,62.01,61.31,60.77,60.6,60.84,59.21,59.16,59.11,61.07,61.09,61.64,60.92,61.86,60.92,61.02,61.07,60.18,60.52,58.99,58.91,58.17,56.69,58.94,59.31,59.85,60.18,60.77,59.51,59.98,59.38,61.17,62.38,62.35,61.93,61.64,61.64,62.7,62.87,62.28,63.39,63.99,62.75,66.2,67.28,65.67,66.57,67.52,67.44,66.7,66.3,66.78,64.5,65.4,64.82,63.49,64.5,64.71,64.55,64.13,63.97,63.36,64.31,64.53,64.21,62.49,62.46,60.74,61.35,63.28,65.74,65.93,65.06,62.59,65,65.03,63.04,64.39,62.25,62.33,62.33,62.51,60.71,59.57,58.57,54.67,53.03,53.51,55.81,55.63,54.25,53.37,49.24,48.85,45.69,39.71,35.31,40.37,43.55,43.6,45.53,49,55.36,55.2,54.7,48.79,50.38,51.34,51.15,50.06,52.84,52.26,52.5,52.95,53.45,53.56,52.32,62.78,66.22,65.29,63.47,60.98,59.94,57.45,55.49,57.08,57.93,58.99,57.88,56.16,52.9,54.41,52.63,52.71,54.83,49.72,44.24,48.79,48.61,47.73,48.02,49.37,48.33,48.55,49.4,50.33,49.48,56.22,57.17,56.64,55.68,53.94,54.93,54.17,54.81,56.07,56.24,55.82,56.64,55.96,55.82,55.4,55.71,59.72,57.31,60.59,58.85,56.24,52.57,49.15,51.58,51.75,53.17,53.34,53.81,54.34,55.32,53.59,56.65,59.11,59.27,59.36,58.19,57.63,54.87,53.25,54.17,52.22,55.79,54.28,56.29,55.65,53.59,53.92,51.94,50.49,51.97,52.83,51.24,51.86,53.03,54.26,53.45,54.51,54.51,52.78,50.46,49.96,50.83,50.94,52.03,50.19,49.01,48.93,50.19,48.85,49.54,50.6,51.75,51.07,51.51,50.11,48.87,52.5,62.29,58.44,77.84,71.99,67.51,69.59,73.39,76.44,77.21,75.19,74.27,70.22,63.08,66.76,66.79,68.73,70.7,70.48