'2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@56.52,59.52,60.6,64.51,66.85,61.6,61.72,52.67,46.58,47.47,49.07,45.08,41.93,42.93,40.88,41.64,43.31,45.13,47.59,48.59,44.29,38.32,36.29,36.87,35,38.3,39.64,39.11,40.11,41.95,40.54,40.57,41.07,40.49,40.11,44.72,43.46,43.6,43.07,41.21,41.74,41.55,43.91,52.7,47.85,48.35,46.39,46.8,48.16,45.48,42.95,43.72,44.31,44.03,43.07,42.76,42.67,43.53,43.22,41.57,42.48,43.05,43.05,44.08,41.76,41.86,42.48,42.95,41.78,40.33,40.35,40.52,40.04,38.89,40.23,41.19,41.38,41.88,41.88,43.17,42.79,42.74,41.86,42.07,42.79,44.2,43.34,44.36,42.24,42.76,44.12,43.29,43.89,44.86,45.37,44.48,43.24,43.05,44.82,42.02,41.66,40.02,39.95,40.28,38.89,38.3,38.35,38.63,38.47,36.89,37.01,37.61,37.32,37.84,38.06,39.21,38.42,37.87,38.49,38.47,36.39,34.93,36.53,36.15,35.48,35,34.5,35.77,34.38,33.93,33.45,31.99,31.97,32.64,33.21,33.62,34.64,34.38,34.02,33.83,33.88,33.88,33.57,34.02,32.73,31.06,32.14,32.95,33.31,33.55,34.05,34.12,34.19,34.14,33.67,33.71,33.4,34.24,34.74,34.45,33.93,34.02,36.58,36.01,36.36,35.89,35.29,35.5,36.65,36.7,36.36,37.39,36.32,35.81,35.58,35.62,35.93,35.17,34,34.17,33.05,32.57,32.64,32.42,31.68,31.61,32.3,32.3,31.92,31.66,31.78,32.59,32.93,32.9,32.54,32.76,33.16,32.57,32.78,32.76,33,33.12,33.26,33.52,33.71,34.55,35.1,35.36,35.43,35.27,35.12,35.79,35.22,35.43,35.41,35.93,35.72,35.96,34.67,34.67,35.03,35.07,35.1,35.29,36.55,35.93,35.74,35.77,35.62,37.84,37.25,36.39,37.37,37.84,38.15,42.81,39.95,39.16,40.4,39.13,38.85,37.44,36.15,36.77,37.25,36.39,35.7,35.84,36.36,36.98,34.1,34.41,34.57,34.5,37.32,67.26,80.72,80.34,76.32,80.58,79.52,78.51,75.03,75.57,72.56,72.06,70.41,70.22,69.71,70.3,72.25,70.18,68.93,72.13,75.07,78.43,77.8,78.7,77.22,75.73,72.72,80.15,81.87,76.67,72.76,67.76,64.94,66.27,77.29,76.94,73.7,73.82,72.6,71.43,69.83,73.58,74.95,75.3,75.07,77.02,75.81,76.2,75.69,74.71,75.46,77.1,75.57,53.15,53.96,51.98,52.21,52.9,53.01,52.47,52.5,54.56,53.15,53.21,51.89,51.21,52.32,52.5,53.04,53.04,54.13,53.56,51.72,51.87,52.9,52.04,50.86,50.92,49.06,50.09,52.09,52.41,53.41,53.33,52.12,49.89,50.83,49.52,50.66,50.69,50.03,49.89,49.89,48.08,47.34,46.68,43.64,43.27,45.79,48.48,49.23,47.97,47.34,44.07,42.12,39.57,34.62,31.49,35.25,36.68,37.37,38.11,39.63,42.04,42.81,43.64,39.06,40.95,42.07,42.15,41.26,42.87,43.73,43.18,43.04,43.35,43.38,43.24,43.87,45.1,44.56,45.59,45.1,43.7,42.18,40.4,41.35,42.78,43.9,43.78,42.52,41.06,41.72,40.63,40.8,40.55,39.51,35.36,38.86,38.51,38.08,38.23,39.17,40.17,40.6,40.4,44.71,43.93,45.48,45.82,46.94,45.27,44.33,44.64,44.95,46.69,47.16,48.27,46.51,46.63,46.72,48.09,49.3,51.16,49.24,47.25,47.53,46.57,48.24,44.61,42.47,43.56,43.99,44.46,44.74,44.21,44.71,43.96,41.54,41.85,43.99,43.62,45.2,45.95,45.61,44.18,42.75,43.34,41.82,43.12,42.5,44.15,43.43,42.5,42.35,41.2,40.95,41.73,41.91,40.98,41.05,41.57,43.62,43.87,44.68,44.68,43.71,45.3,44.27,46.1,45.2,44.27,45.58,46.63,46.1,46.91,45.4,46.63,47.02,47.3,47.33,47.05,46.14,56.36,58.96,72,62.65,67.54,80.6,77.13,73.58,73.62,75.56,78.58,78.37,77.01,77.22,78.78,67.43,68.75,68.83