'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@17.22,18.57,18.9,18.83,18.93,17.32,17.4,17,16.94,17,16.97,16.82,16.64,16.62,16.89,16.86,16.75,16.61,16.89,16.91,16.81,16.94,17.21,17.57,17.25,17.68,17.51,17.64,17.2,17.11,17.2,16.43,18.21,18.31,18.99,18.71,18.59,18.37,19.09,18.83,19.02,19.23,19.34,19.96,19.53,19.53,19.87,20.22,20.05,20.4,20.66,20.67,17.5,17.96,17.67,17.9,18.57,19.01,19.12,18.94,18.84,18.52,18.29,18.36,18.08,17.98,17.85,17.75,17.51,17.48,17.37,17.39,17.46,17.34,17.33,17.26,16.84,16.87,17.19,17.56,17.62,17.4,16.9,16.61,16.44,16.12,17.12,17.09,17.26,17.08,16.63,16.43,16.32,15.21,15.24,15.17,15.48,15.41,15.12,14.67,13.8,13.69,13.39,12.49,12.88,14.31,14.45,14.53,14.75,14.89,15.06,15.65,15.88,14.59,15.27,15.6,15.33,15.06,15.23,15.01,15.07,15.34,15.84,15.96,15.56,16.43,16.44,16.35,16.48,17.02,16.32,16.39,16.1,16.53,16.67,16.83,16.95,16.91,17.22,17.27,17.09,16.78,17.52,16.95,16.63,17.61,17.36,17.4,17.77,17.88,16.39,16,15.87,15.51,15.15,15.94,16.55,16.54,16.43,15.98,15.86,15.8,15.59,15.79,16.33,16.4,16.29,15.94,15.54,15.35,15.32,15.45,15.14,15.48,15.07,14.87,14.33,14.08,14.73,14.79,15.16,15.31,15.11,14.8,14.43,13.99,14.25,13.85,13.95,13.94,14,13.49,13.06,12.97,12.84,13.38,13.33,13.81,13.41,13.26,13.02,12.55,12.6,12.83,12.93,12.51,12.16,12.19,12.4,12.24,12.82,12.88,12.63,12.78,12.94,12.94,12.85,12.79,12.15,11.73,11.57,11.84,11.69,12.04,12.6,12.78,13.14,12.84,12.7,13.46,15.02,18.92,23.13,20.13,19.32,20.32,21.87,24.35,29.49,25.32,23.64,23.86,24.12,24.77,26.52,27.15,30.64,29.87,31.58,30.47,31.04,29.21,32.55,32.18,35.27,36.34,37.69,37.55,33.48,32.8,33.76,36.42,36.54,38.46,36.13,39.86,43.18,40.98,41.06,44.03,43.3,45.82,42.9,42.85,42.63,41.31,39.31,37.66,35.92,31.65,34.97,36.36,36.6,37.87,41.53,42.37,40.9,41.99,42.38,41.99,40.71,40.75,38.66,40.6,38.9,38.06,36.99,37.14,36.4,35.98,35.71,35.61,34.88,34.49,34.2,33.87,33.85,32.92,33.25,33.34,33.74,32.86,31.74,31.3,31.13,31.13,30.34,30.14,29.85,31.37,29.11,28.93,30.79,32.49,31.66,31.16,31.13,30.32,29.82,29.92,29.66,42.82,43,29.11,28.72,29.17,31.97,32.91,32.89,32.49,32.41,32.18,32.27,32.56,32.27,33.16,36.11,34.96,34.12,34.32,35.17,36.87,37.92,36.89,35.73,36.91,37.32,37.66,37.32,38.22,38.2,39.22,39.76,38.64,38.16,37.78,38.2,37.83,36.63,36.73,34.51,35.55,34.03,33.15,33.6,34.57,33.91,33.56,34.99,34.03,34.47,36.43,36.36,35.37,34.14,34.24,33.49,34.24,33.39,33.5,32.2,33.42,32.45,32.39,30.66,31.53,31,30.92,31.71,32,32.18,31.9,34.04,34.27,33.79,34.28,33.46,33.99,33.05,32.16,31.87,32.16,31.31,30.81,31.72,32.04,31.58,31.79,31.73,31.02,29.69,29.41,29.4,29.29,29.75,30.29,30.7,30.58,31.46,31.65,31.58,33.36,33.27,33.74,32.88,33.27,33.15,33.08,32.6,32.01,32.78,32.71,32.74,32.93,33.08,32.93,32.95,32.73,33.75,35.13,36.7,37.15,39.29,40.49,38.49,38.2,37.68,37.21,36.14,36.93,36.39,34.72,35.81,35.27,35.49,34.44,34.82,33.96,33.46,33.14,32.86,33.28,32.89,32.47,31.9,32.13,33.55,34.55,33.51,35.54,35.09,35.45,34.3,32.89,33.19,32.64,33.2,32.77,34.61,33.54,33.56,33.8,32.57,32.98,31.75,30.4,27.78,28.79,29.4,28.96,28.91,28.42,28.03,28.38,27.56,26.44