'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17.22,18.57,18.9,18.83,18.93,17.32,17.4,17,16.94,17,16.97,16.82,16.64,16.62,16.89,16.86,16.75,16.61,16.89,16.91,16.81,16.94,17.21,17.57,17.25,17.68,17.51,17.64,17.2,17.11,17.2,16.43,18.21,18.31,18.99,18.71,18.59,18.37,19.09,18.83,19.02,19.23,19.34,19.96,19.53,19.53,19.87,20.22,20.05,20.4,20.66,20.67,17.5,17.96,17.67,17.9,18.57,19.01,19.12,18.94,18.84,18.52,18.29,18.36,18.08,17.98,17.85,17.75,17.51,17.48,17.37,17.39,17.46,17.34,17.33,17.26,16.84,16.87,17.19,17.56,17.62,17.4,16.9,16.61,16.44,16.12,17.12,17.09,17.26,17.08,16.63,16.43,16.32,15.21,15.24,15.17,15.48,15.41,15.12,14.67,13.8,13.69,13.39,12.49,12.88,14.31,14.45,14.53,14.75,14.89,15.06,15.65,15.88,14.59,15.27,15.6,15.33,15.06,15.23,15.01,15.07,15.34,15.84,15.96,15.56,16.43,16.44,16.35,16.48,17.02,16.32,16.39,16.1,16.53,16.67,16.83,16.95,16.91,17.22,17.27,17.09,16.78,17.52,16.95,16.63,17.61,17.36,17.4,17.77,17.88,16.39,16,15.87,15.51,15.15,15.94,16.55,16.54,16.43,15.98,15.86,15.8,15.59,15.79,16.33,16.4,16.29,15.94,15.54,15.35,15.32,15.45,15.14,15.48,15.07,14.87,14.33,14.08,14.73,14.79,15.16,15.31,15.11,14.8,14.43,13.99,14.25,13.85,13.95,13.94,14,13.49,13.06,12.97,12.84,13.38,13.33,13.81,13.41,13.26,13.02,12.55,12.6,12.83,12.93,12.51,12.16,12.19,12.4,12.24,12.82,12.88,12.63,12.78,12.94,12.94,12.85,12.79,12.15,11.73,11.57,11.84,11.69,12.04,12.6,12.78,13.14,12.84,12.7,13.46,15.02,18.92,23.13,20.13,19.32,20.32,21.87,24.35,29.49,25.32,23.64,23.86,24.12,24.77,26.52,27.15