'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@62.12,64.75,62.31,61.78,62.13,63.95,57.43,59.66,57.94,56.38,61.1,63.85,63.27,68.47,69.66,66.61,63.55,61.29,61.73,62.3,70.59,72.48,69.84,72.04,73.82,70.53,70.2,72.04,72.48,78.5,76.29,73.17,73.37,70.85,72.73,71.2,68.54,79.21,80.27,93.8,91.69,90.57,95.25,97.39,99.97,95.17,96.1,92.74,94.52,100.63,98.45,102.07,100.87,111.15,112.24,110.93,104.62,106.15,102.93,105.69,107.26,105.18,111.17,112.98,114.33,120.96,120.85,122.56,115.87,115.48,123.25,116.4,105.3,102.08,107.25,100.22,94.02,94.03,95.18,93.17,97.64,98.24,96.37,90.82,91.52,92.22,87.07,85.94,81.8,86.32,84.95,85.44,84.28,86.99,87.45,85.53,84.77,82.02,78.79,85.57,91.4,91.97,93.06,93.32,94.73,96.25,92.79,93.34,94.68,98.04,97.03,97.18,92.96,92.85,98.32,100.76,101.35,104.5,104.05,103.63,104.29,102.41,98.27,92.55,97.42,94.4,94.63,95.22,102.02,100.67,99.47,95.7,93.54,107.01,108.74,106.69,105.42,107.86,107.71,106.78,109.8,115.46,114.66,114.95,113.21,110.34,110.1,105.9,104.32,104.98,101.69,100.43,102.15,108.87,110.22,108.05,106.39,105.21,111.29,110.13,111.53,117.34,133.94,130.7,127.02,126.03,124.44,125.67,127.3,125.07,123.99,123.53,122.33,128.51,128.55,126.51,128.35,127.11,126.21,126.84,124.6,123.29,126.98,127.4,125.49,123.01,120.1,121.72,123.39,121.97,122.03,121.29,118.65,119.32,121.47,115.36,113.55,113.88,109.83,110.54,112.34,110.5,111.65,109.03,105.88,104.41,106.77,102.01,111.49,105.66,105.64,100.49,102.14,102.09,107.25,109.35,106.61,107.54,98.64,97.57,97.04,91.58,82.25,85.05,86.15,87.86,77.76,77.38,76.94,75.26,76.8,76.92,78.11,83.02,83.28,81.88,77.94,73.56,71.16,69.31,72.32,70.22,70.75,71.52,70.92,71.26,71.34,75.81,73.63,74.59,72.32,71.33,69.11,68.08,74.48,72.61,73.28,78.08,77.55,75.16,72.18,73.12,78.55,78.77,80.01,79.49,80.62,80.75,78.8,79.18,77.86,79.13,79.61,73.84,73.38,73.25,71.56,71.85,68.17,64.6,63.11,61.73,62.13,60.31,61.11,61.55,61.64,62.71,62.75,61.6,60.96,59.66,58.2,59.02,57.7,58.11,57.07,56.02,54.83,55.29,60.72,62.5,61.69,60.32,57.01,55.63,56.14,56.41,57.38,57.55,56.02,56.58,54.25,54.22,51.9,49.41,49.32,50.06,51.84,49.66,48.72,46.69,44.4,43.63,40.96,37.11,38.58,44.88,45.78,44.94,45.52,46.9,48.31,48.02,49.75,45.35,47.3,50.22,52.59,50.22,51.72,49.76,59.71,66.38,61.55,60.19,58.19,58.5,59.48,60.24,59.49,57.02,56.44,54.55,55.19,56.7,56.7,59.58,59.5,57.79,54.44,53.36,55.61,54.82,56.12,54.17,50.61,47.36,49.18,48.5,46.95,47.35,46.63,48.45,48.15,49.44,48.77,47.8,48.14,49.01,51.36,54.2,55.91,54.29,51.93,50.93,50.74,50.87,49.31,50.22,48.95,58.74,60.72,65.04,60.55,57.59,55.38,56.03,58.68,54.81,53.55,54.24,56,55.36,57.24,55.91,50.71,49.4,49.26,46.72,47.73,47.25,50.16,51.24,50.39,47.14,45.37,44.56,44.22,45.69,44.56,46.37,45.57,44.79,44.91,43.53,43.01,43.54,45,43.29,42.03,42.61,43,42.7,43.9,43.67,42.62,41.2,40.88,41.03,40.59,40.34,38.52,37.77,37.75,37.75,37.15,37.86,38.59,39.1,38.55,38.55,37.34,36.89,38.59,48.54,44.65,48.83,48.18,45.25,44.63,49.25,52.08,52.22,51.98,53.52,55.08,49.64,48.63,47.73