'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@44.77,45.89,47.24,46.51,46.91,46.86,46.07,57.91,58.13,59.86,61.9,65.19,62.03,56.77,55.14,53.66,55.91,54.99,59.5,58.27,58.74,57.81,57.77,57.48,57,54.28,52.91,52.67,51.36,51.14,49.39,48.52,48.88,48.44,48.69,49.05,49.69,48.2,48.44,47.7,49.39,52.64,55.33,56.31,54.14,53.66,54.83,54.5,53.18,54.03,54.46,54.87,41.77,42.25,40.61,40.4,40.41,39.77,39.53,41.15,40.91,39.28,39.16,40.26,43.59,43.07,43.59,42.87,43.17,42.27,40.69,40.22,39.26,40.16,38.69,38.46,37.38,37.72,38.68,39.15,38.6,38.42,37.4,36.2,36.32,35.75,36.82,35.97,35.62,35.48,34.83,35.59,34.79,33.13,34.26,34.42,36.05,35.24,33.4,31.89,30.05,30.84,28.99,26.4,29.82,31.4,33.96,33.04,32.92,34.97,36.12,36.29,40.29,36.66,38.87,41.69,41.72,41.05,40.42,40.33,40.71,40.21,40,41.1,39.97,41.28,41.06,41.51,41.96,40.79,40.53,39.48,36.59,40.08,39.76,41.3,41.01,39.93,39.34,38.64,37.78,37.36,37.62,37.4,34.62,37.07,37.23,36.94,36.19,36.41,51.99,51.1,49.54,71.79,69.53,69.91,68.91,67.61,66.43,65.63,66.25,65.29,66.45,69.15,68.39,71.79,71.81,71.23,70.95,65.75,64.17,64.15,63.31,65.47,65.23,63.99,63.75,61.21,60.71,61.75,61.55,65.39,65.35,63.29,62.59,58.17,60.31,58.53,59.67,60.17,59.75,58.51,57.11,57.37,57.09,59.63,60.55,64.67,63.85,65.43,68.95,67.19,65.11,66.05,65.23,62.91,61.19,60.03,60.11,59.63,61.91,61.21,58.89,58.59,60.19,62.21,62.45,63.39,62.69,64.19,62.89,43.21,42.36,42.47,42.4,43.41,41.87,42.4,57.79,56.28,54.43,53.91,52.58,52.15,51.97,77.25,78.93,69.66,67.61,69.77,72.77,71.37,74.82,73.62,75.58,83.84,75.5,75.18,90.22,95.31,88.75,90.17,86.32,78.9,78.05,78.19,82.85,83.9,82.45,81.94,82.93,85.09,81.37,86.54,87,84.96,82,76.06,75.5,71.48,71.93,72.64,73.14,75.7,70.48,71.5,73.41,72.26,74.02,74.83,75.41,78.74,78.5,78.5,80.27,77.98,78.23,76.21,76.85,75.44,75.78,72.54,73.23,73.55,73.19,72.47,71.39,70.2,71.1,70.5,69.98,99.67,99.51,101.27,72.2,75.69,77.75,60.91,59.93,60.04,61.07,60.11,60.4,59.02,59.47,59.58,60.05,65.69,68.4,71.47,71.97,72,70.44,67.35,68.36,67.88,65.78,71.45,70.85,69.77,71.16,69.36,72.23,75.08,74.09,73.03,72.41,74.01,70.89,71.23,72.1,75.16,72.53,74.28,72.93,72.71,72.85,74.49,75.18,72.65,76.03,79.21,79.84,79.02,79.9,95.88,97.81,97.88,95.17,105.6,106.69,81.08,80.87,85.43,81.42,94.47,83.46,82.34,75.06,77.76,76.59,75.59,77,81.76,84.02,84.98,83.14,83.41,84.67,83.22,86.03,85.72,87.3,82.42,81.5,81.52,83.82,80.14,78.31,75.92,76.64,75.95,77.04,76.19,78.23,70.66,72.4,73.99,74.3,72.54,74.41,71.17,70.14,69.15,67.28,66.47,69.15,69.03,67.79,66,65.17,65.96,64.77,64.82,64.84,64.4,64.54,62.53,65.66,69.6,69.84,69.56,69.89,71.04,71.26,69.07,68.83,69.58,77.39,83.1,82.1,77.34,78.84,74.39,73.1,78.83,76.06,74.38,77.1,79.85,78.55,77.86,78.15,83.52,84.43,83.81,84.93,81.49,82.78,81.01,83.89,78.35,83.66,80.67,81.74,71.82,70.17,71.22,72.48,72.19,81.55,80.45,77.72,73.85,76.61,73.16,76.1,72.33,69.33,69.07,72.75,79.8,78.23,80.3,79.46,84.17,85.66,85.91,80.43,79.87,80.87,80.23,78,83.35,88.38,86.78,84.3,77.22,84.79,83.69,80.79,75.57,77.33,80.6,77.85,77.45,75.23,72.26,76.97,75.83,76.1