'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@42.67,43.09,42.05,41.28,41.07,41.63,41.42,35.9,36.03,36.33,36.21,36.39,36.09,36.21,35.97,35.78,35.41,35.04,35.35,35.11,34.98,34.98,35.23,34.8,34.06,33.63,33.14,33.26,32.28,31.91,32.22,30.87,31.55,32.16,32.04,32.53,32.65,32.47,32.41,32.16,32.47,33.02,33.08,33.02,32.77,32.84,33.08,33.2,32.9,33.02,33.45,33.2,32.35,32.59,32.11,31.99,32.23,31.87,31.69,32.05,32.23,31.45,31.27,31.15,31.21,31.27,31.33,31.27,31.27,31.09,30.42,30.12,29.7,29.82,29.64,29.34,29.04,29.28,30,30.06,30.48,30.67,30.24,29.58,29.82,29.64,30.18,30.54,29.76,29.46,28.98,28.56,28.38,26.75,27.17,28.44,30.48,30.42,31.15,30,32.47,30.06,27.89,24.82,26.87,27.77,28.14,27.65,28.32,28.5,28.86,29.04,29.46,28.62,29.34,29.28,28.92,28.26,28.62,28.32,28.5,28.86,29.04,28.86,29.1,29.88,30,29.58,29.82,29.76,29.34,28.98,28.07,28.62,29.1,29.64,29.64,29.88,29.28,29.52,28.98,29.52,28.86,29.04,30.73,31.87,30.48,31.09,29.82,28.8,26.36,26.14,26.42,27.34,27.07,26.44,26.34,26.44,26.28,26.86,26.86,26.23,26.23,26.34,25.87,25.6,25.76,25.08,25.03,25.4,25.08,25.08,25.19,25.13,24.4,24.77,24.56,23.62,24.25,24.3,24.25,23.93,23.83,23.25,23.25,22.68,23.2,22.73,22.94,23.41,23.62,23.46,22.94,23.2,22.63,22.89,22.84,23.46,23.41,23.1,23.1,23.15,23.41,23.51,23.41,23.2,22.99,23.25,23.67,23.57,24.3,24.19,23.88,23.99,24.3,24.3,23.28,23.13,22.88,22.13,21.73,22.18,22.13,22.18,22.38,22.58,21.98,22.08,21.63,21.23,25.98,27.4,25.73,25.42,24.87,25.1,25.37,25.05,24.96,24.74,23.3,23.16,23.34,23.57,23.39,23.43,23.21,23.21,23.34,22.8,22.85,22.94,24.11,24.02,24.47,23.88,23.34,23.34,23.52,23.25,23.75,23.57,23.61,23.66,23.75,23.7,24.02,25.37,25.42,25.15,25.24,24.65,24.87,24.92,25.46,25.91,26.05,25.28,24.69,24.29,23.57,23.66,23.43,23.7,23.03,23.12,23.12,23.79,23.7,23.93,23.79,23.79,23.7,23.7,23.48,23.3,23.57,23.75,23.66,23.3,22.62,23.39,23.07,23.66,23.75,23.48,23.34,23.3,23.34,23.3,23.44,23.35,23.35,23.4,23.4,23.4,23.4,22.9,22.81,22.95,23.22,23.35,23.26,23.31,23.35,23.53,23.8,23.8,23.94,24.21,24.17,24.12,24.17,24.26,24.39,24.17,24.08,24.17,24.48,24.62,24.44,24.75,24.48,24.48,24.71,24.84,24.35,24.62,24.53,24.71,24.66,24.57,25.07,25.52,25.39,25.43,24.93,25.34,23.46,23.59,23.67,23.59,23.63,23.63,23.76,23.17,23.09,23.01,23.13,22.96,22.46,22.59,22.76,22.96,22.8,22.63,22.96,22.51,22.26,22.34,22.34,22.42,22.01,21.84,22.05,21.84,22.05,22.34,22.21,22.38,22.55,22.76,22.59,22.63,22.38,22.05,22.01,22.38,22.42,22.8,22.84,22.73,22.73,22.65,22.61,22.65,22.73,22.56,22.69,22.89,23.43,23.14,23.27,23.06,23.06,23.06,22.94,22.48,22.48,22.61,21.69,21.86,21.94,21.69,21.69,21.78,21.82,21.82,21.69,21.57,22.11,22.44,22.27,24.43,24.34,24.43,24.34,23.27,22.89,23.18,23.52,23.52,23.72,23.93,24.01,25.09,25.17,24.51,24.47,24.88,24.8,24.97,25.71,26.83,25.75,25.34,25.17,25.09,25.42,25.63,25.54,26.04,26.33,26.41,26.29,25.75,25.54,25.34,25.13,25.34,25.5,24.92,24.76,24.8,25.01,24.68,25.46,26.83,32.21,31.13,30.18,29.15,29.73,30.26,30.55,30.64,31.01,30.76,29.85,29.15,28.32,28.69,28.11,27.49,25.75,26.91,28.03,27.04,27.04,26.79,26.08,26.29,25.42,24.63