'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05'@28.67,29.59,29.75,29.43,29,27.25,26.97,27.95,28.22,28.19,27.56,27.07,26.83,26.49,26.54,26.77,25.91,25.9,26.23,25.98,26.2,27.34,27.04,27.74,27.9,27.42,27.01,27.29,26.97,25.29,24.52,23.46,23.95,24.16,24.5,24.74,26.15,25.35,25.29,24.65,25.17,25.89,25.79,25.62,25.87,25.59,26.95,26.48,26.13,26.26,26.78,26.16,25.09,25.37,24.73,24.81,25.12,24.91,24.4,24.71,24.64,24.15,24.17,24.34,24.12,24.41,24.3,24.02,23.9,23.67,23.27,23.44,23.19,23.29,23.02,22.84,22.53,22.64,23.44,24,23.81,24.02,23.74,23.76,22.82,22.41,23.06,22.47,22.21,22.31,21.35,21.27,20.89,19.65,19.87,20.04,20.99,20.74,20.05,19.41,18.32,18.18,19.63,17.15,18.87,20.34,21.01,20.46,20.29,20.96,22.19,22.61,22.84,21.22,21.97,22.93,22.98,22.42,23.42,24.17,24.88,25.17,26.16,25.59,25.14,25,25.35,24.89,24.78,24.36,24.03,24.12,22.88,23.36,23.99,24.25,23.66,23.22,23.28,23.42,22.21,22.48,22.42,21.6,19.6,21.34,21.76,21.21,21.08,21.35,22.04,19.94,20.57,21.55,21.58,21.89,22.09,21.85,21.46,20.42,20.52,20.28,20.04,20.14,20.27,19.95,20.07,19.91,19.63,19.87,19.45,18.96,18.88,19.38,19.78,19.51,19.95,18.39,18.57,19.27,18.99,19.37,19.02,18.99,18.73,17.56,18.47,18.05,17.85,17.7,17.7,17.16,16.59,16.57,16.13,16.61,17.01,17.95,17.55,17.89,19.18,18.24,18.55,18.21,18.43,18.51,17.19,17.32,17.74,17.74,18.24,18,17.19,16.79,16.8,17.05,16.76,17.26,16.74,16.14,16.63,16.56,16,16.15,16.52,16.96,16.55,16.69,16.17,15.79,21.29,22.06,21.71,20.92,21.24,24.64,23.54,24.34,22.81,22.03,20.86,21.16