'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@57.74,60.47,62.4,62.32,60.92,70.73,69.91,69.61,70.19,70.8,71.04,69.54,68.21,68.58,70.05,68.72,67.28,67.52,69.2,69.54,70.32,70.43,70.6,70.05,71.01,66.63,66.12,66.43,63.9,63.97,62.57,60.86,64.07,67.15,65.61,65.64,67.28,67.52,67.93,66.6,67.9,68.58,69.03,69.3,68.68,67.83,69.54,69.47,68.92,69.13,69.95,68.99,56.14,56.9,55.89,55.86,56.56,55.86,55.5,55.72,55.89,54.68,55.13,55.36,53.51,53.71,53.23,53.03,53.12,53.31,51.72,52.19,52.31,52.08,50.93,50.4,49.98,49.79,51.38,52.59,52.64,52.67,52.14,51.19,51.72,50.96,52.31,51.77,51.27,50.82,49.26,47.72,47.07,43.97,43.15,42.93,45.98,45.87,43.52,42.04,38.76,37.81,35.37,29.05,25.41,29.33,31.37,31.79,32.97,35.07,36.72,37.78,39.91,34.76,36.24,37.36,36.83,36.19,36.77,36.55,37.28,38.01,38.45,38.65,37.81,38.9,40.3,40.05,40.92,40.69,40.58,37.87,36.07,37.59,38.34,39.8,40.69,39.57,37.22,37.98,36.94,37.05,36.61,32.77,29.19,32.16,32.63,31.9,31.88,33.11,34.79,34.87,35.37,28.21,27.78,28.78,29.57,29.25,28.74,27.57,28.15,28.12,28.4,28.78,28.65,28.1,28.55,27.72,27.27,27.49,27.38,29.16,28.27,28.97,27.61,26.45,25.43,23.77,25.05,25.34,25.83,26.26,25.7,26.45,26.23,25.26,26.85,27.17,27.85,27.34,28.12,27.44,26.15,27.08,26.21,27.34,27.27,28.1,27.57,26.83,28.87,27.59,26.45,26.47,28.76,28,30.99,30.48,30.1,29.84,30.71,30.54,29.42,26.66,26.43,26.74,26.57,26.7,25.34,24.9,24.71,25.36,25.07,25.49,23.79,24.39,30.81,31.12,30.27,30.02,33.22,39.77,52.95,51.23,49.03,51.56,52.53,53.64,64.7,57.24,50.49,48.02,49.58,50.33,50.49,51.33,51.56,50.46,51.17,52.4,50.23,52.34,52.4,52.01,51.85,52.47,51.75,49.42,49.81,50.91,51.14,52.89,52.18,51.92,51.59,53.28,53.96,53.54,54.25,54.28,53.28,51.75,48.06,47.86,49.52,47.89,48.28,48.7,45.13,44.62,45.72,45.33,45.95,45.85,45.91,46.69,48.25,49.58,51.14,51.23,52.4,51.85,51.92,51.62,51.46,51.46,52.08,52.53,53.21,52.57,51.88,51.3,51.98,51.79,51.69,52.79,51.95,52.7,53.08,63.69,58.11,39.28,40.66,42.91,41.69,39.69,47.64,48.41,47.23,42.05,44.14,42.89,42.61,46.8,49.59,49.37,48.17,45.79,45.62,49.57,48.62,50.66,51.69,48.39,50.28,47.44,45.32,45.12,44.09,44.44,43.81,43.11,43.21,43.26,43.94,43.81,42.85,42.55,43.11,43.34,43.64,43.77,43.64,43.23,44.76,44.37,44.24,44.07,44.37,44.93,45.64,45.23,46.3,45.94,45.34,43.36,42.83,41.5,40.51,51.62,51.14,49.52,50.57,51,51.57,51.27,51.49,51.59,51.06,51.35,52.64,53.07,55.06,53.75,55.98,53.83,52.35,52.45,53.56,53.21,54.1,54.39,53.72,53.18,53.37,51.86,51.14,52.59,52.86,54.53,54.88,55.25,55.12,54.98,54.5,53.64,59.71,60.3,60.21,60.36,61.12,61.79,60.94,60.62,60.39,60.59,61.38,62.7,62.29,61.76,60.85,57.99,60.27,61.12,58.69,58.78,63.02,63.2,64.22,62.23,60.68,62.23,62.17,61.59,59.57,56.41,55.41,58.86,57.4,57.25,57.87,58.13,58.02,56.82,56.73,57.52,58.07,61.91,60.59,61,60.65,61.23,61.12,62.44,63.23,62.52,62.55,62.05,61.62,62.38,61.64,62.87,63.37,63.05,63.08,62.38,59.51,58.4,59.45,62.23,64.25,64.48,64.22,63.99,63.66,62.55,63.55,65.19,67.44,71.39,72.33,73.53,70.75,70.81,65.16,66.47,66.88,70.89,68.76,68.14,68.58,65.54,69.37,67.32,65.27,58.6,62.7,61.91,61.29,62.23,61.88,59.65,60.42,62.9,61.76