'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.84,21.88,21.88,21.86,20.99,19.77,19.02,19.11,28.58,28.87,28.48,27.75,27.96,27.34,27.03,26.54,26.72,26.55,27.74,27.79,27.91,27.68,27.72,27.48,27.36,26.73,26.28,27.52,26.26,26,25.4,24.43,25.5,25.47,26.42,26.31,27.06,25.7,25.52,25,25.52,26.25,26.6,28.54,28.9,28.05,30.36,29.46,28.97,28.99,29.44,28.62,28.6,28.52,27.42,27.62,27.76,27.31,26.9,27.58,27.75,26.44,26.74,27.24,27.34,27.99,27.89,27.46,27.03,27.01,26.29,26.48,26.04,26.22,25.63,25.5,24.86,25.39,25.75,26.27,25.84,25.51,25.04,24.48,24.42,23.72,24.66,24.5,24.21,24.88,24.45,24.68,23.42,22.03,22.41,23.27,23.37,22.73,21.8,20.67,19.13,19.44,18.15,15.71,14.76,17.07,18.67,18.85,19.16,20.03,24.03,23.04,23.7,22.54,23.39,23.38,24.54,23.58,23.72,22.68,23.28,23.92,24.64,24.58,23.84,24.48,24.8,25.03,25.02,25,24.56,23.49,21.62,22.43,22.64,23.3,22.69,21.87,21,21.36,20.43,20.51,20.58,19.71,18.1,18.9,18.49,17.81,17.71,18.67,20.86,20.53,22.08,22.62,22.08,21.92,22.02,21.54,21.17,20.2,20.54,20.46,21.25,21.26,21.28,21.18,21.56,20.79,20.31,20.46,20.33,21.12,20.97,21.77,21.1,20.41,19.82,18.75,19.39,21.97,22.44,26.7,26.93,25.47,26.04,24.35,25.58,24.52,23.61,23.87,24.92,22.74,22,22.15,21.22,21.89,22.01,22.58,22.05,22,21.97,21.11,20.64,21.38,22.51,22.24,21.51,21.54,21.67,21.98,23.43,23.92,22.71,21.83,21.16,21.43,21.4,22.16,22.99,23.21,24.39,25.19,24.44,23.98,24.24,25.26,25.55,24.59,23.82,22.54,26.16,35.5,39.6,39.19,35.23,34.95,37.29,38.84,38.16,38.38,36.2,31.35,34.53,35.06,36.02,43.23,41.52,42.99,40.44,40.86,41.54,39.54,41.62,42.54,41.83,41.02,42.87,42.43,38.49,38.56,39.21,41.33,49.6,46.5,44.57,44.34,48.05,46.28,47.45,48.65,47.27,45.16,42.54,41.26,38.42,39.31,38.44,38.36,37.78,40.32,39.13,41.75,39.68,41.09,40.77,39.49,38.33,38.16,38.44,42.16,41.63,41.47,40.49,41.97,41.29,42.61,40.51,39.73,40.26,40.19,39.26,38.7,38.04,38.22,38.13,38.6,40.78,39.61,39.81,39.83,40.3,40.93,40.78,39.89,61.1,62.63,60.76,65.16,66.19,62.78,59.95,62.9,64.78,67.39,67.87,66.6,66.87,64.38,62.7,64.95,65.19,78.24,76.83,81.22,73.72,78.48,75.14,72.63,71.76,71.36,72.53,69.81,69.58,70.39,71.06,72.04,71.15,67.59,68.1,68.29,68.34,69.24,70.07,71.79,72.45,74.88,74.85,72.88,71.5,74.08,75.21,77.08,76.12,74.31,74.83,75.32,84.66,80.8,82.1,80.49,83.05,78,75.92,77.55,77.84,77.11,73.91,74.21,76.91,76.96,75.35,77.13,77.36,74.83,73.18,74.59,73.53,73.75,72.37,74,72.89,72.58,72.16,71.07,70.12,70.34,68.13,66.31,67.45,68.3,68.3,69.86,69.43,74.43,74.23,74.47,73.23,74.86,75.5,75.13,74.63,73.84,72.66,73.69,72.18,72.25,72.07,71.18,72.01,72.42,71.16,71.57,69.4,71.31,71.77,70.38,70.12,70.42,70.79,70.05,67.96,67.19,69.35,70.55,69.31,69.4,68.96,68.68,67.61,67.35,67.7,67.63,67.72,67.94,66.35,67,76.06,73.27,75.21,73.78,73.34,72.56,72.8,71.88,73.67,77.35,74.8,79.22,76.43,75.41,75.93,74.15,74.21,75.28,75.78,73.56,74.28,72.55,73.62,72.32,71.25,72.9,70.79,70.27,70.73,72.31,73.86,73.56,72.69,73.41,74.25,75.15,70.79,67.98,66.48,67.3,68.59,68.98,69.94,69.64,67.5,68.72,67.5,68.78,68.61,64.14,60.13,62.69,64.01,61.62,62.6,62.21,60.85,62.2,60.35,59.7