'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@29.44,32.65,33.22,33.48,33.03,53.21,53.51,52.49,52.91,53.61,52.21,50.88,49.88,49.26,50.58,49.82,49.68,49.08,50.56,50.08,50.52,50.26,50.56,49.96,49.2,48.88,48.1,47.96,47.07,47.19,46.81,45.17,48.32,48.32,48.48,49.64,49.52,50.2,50.66,50.46,50.76,50.88,51.02,50.86,50.74,51.14,51.9,52.09,51.62,51.92,52.57,51.82,56.48,57.14,55.84,56.13,57.01,56.53,55.98,55.25,55.56,55.36,56.33,55.27,53.6,54.2,54.31,53.98,54.2,53.93,52.83,54.17,54.83,54.48,53.43,52.64,51.6,52.64,53.6,54.83,55.45,55.62,54.46,53.3,54.44,53.85,54.22,53.63,53.16,52.68,51.47,50.7,49.67,46.33,44.97,45.61,48.11,48.33,45.72,43.89,41.15,39.96,37.35,30.54,25.62,30.08,31.72,32.6,33.88,36.23,37.61,38.99,40.42,35.63,37.26,37.9,37.7,36.27,37.43,37.65,37.94,38.93,39.48,40.07,39.35,40.88,43.15,42.82,43.15,42.95,41.89,41.1,39.54,40.91,41.72,44.35,48.46,45.43,41.3,43.01,42.62,41.92,42.62,38.34,35.48,40,39.35,41.63,40.14,41.37,42.71,44.93,45.04,43.37,43.62,52.35,62.81,66.59,60.97,63.25,59.51,60.55,62.37,60.26,59.2,56.86,56.32,52.81,52.62,54.04,51.49,53.56,51.6,51.35,50.32,48.97,47.46,44.83,46.73,48.57,50.55,48.26,47.57,47.96,47.02,45.14,46.17,45.31,45.73,46.46,45.25,43.98,42.47,42.51,41.55,43.14,42.28,43.72,43.04,42.51,41.82,40.72,40.53,41.49,41.68,40.53,44.37,41.93,43.04,45.21,49.95,48.99,46.98,45.17,44.91,45.98,46.15,43.83,42.56,42.33,41.91,42.81,42.03,42.49,37.54,37.67,37.05,37.21,38.76,36.49,46.89,40.69,43.72,46.71,45.82,42.55,45.21,40.76,40.26,45.36,46.91,46.62,46.74,49.03,48.11,48.63,49.43,48.41,47.28,49.37,49.37,48.94,48.88,48.48,48.41,47.62,49.17,51.89,53.57,55.13,54.82,55.15,54.28,57.32