'2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@82.47,74.62,74.05,71.86,73.67,75.81,77.73,93.28,111.94,116.67,102.15,104.24,106.25,97.61,98.1,87.28,89.32,90.18,93.56,91.24,89.54,83.01,83.19,79.64,82.89,82.12,84.1,83.15,80.93,86.23,84.87,81.86,76.16,74.72,76.05,91.25,92.12,94.3,92.89,103.33,96.83,95.7,96.93,90.29,96.19,96.69,94.34,100.7,96.04,99.83,100.36,98.71,107.76,103.55,101.38,104.85,103.36,100.12,93.96,89.84,82.37,80.91,81.55,86.29,85.65,81.14,87.53,88.41,86.18,85.06,85.92,86.54,81.21,80.08,78.9,76.53,76.84,79.61,77.36,77.77,80.79,77.63,70.52,72.48,68.24,68.31,69.72,70.11,69.1,65.28,62.86,57.28,53.34,56.84,54.33,54.97,56.79,57.56,59.17,60.89,61.09,61.68,61.46,60.78,60.61,63.19,61.87,61.32,62.38,58.85,60.13,61.9,61.55,62.43,62.07,62.95,64.15,65.11,63.96,63.32,61.48,62.1,62.68,60.15,59.99,59.99,59.56,60.15,58.96,56.59,59.38,60.26,60.33,61.32,59.36,58.86,58.9,58.78,56.5,56.24,56.3,56.54,55.36,53.72,54.17,55.31,54.75,55.5,56.83,61.72,59.33,58.37,58.4,58.51,59.74,60.18,59.91,59.93,61.79,63.64,60.77,62.29,62.31,63.76,64.89,63.9,61.64,61.94,60.59,60.54,62.95,60.11,58.74,58.82,55.95,55.24,54.7,55.28,56.02,54.9,55.93,57.09,55.8,56.08,56.27,55.27,54.86,55.71,56.1,54.33,52.84,51.8,52.29,52.87,53.39,51.22,48.45,50.77,48.61,48.05,46.36,45.29,45.19,46.81,48.2,49.6,51.23,50.96,50.68,50.67,50.71,52.55,53.22,52.99,53.36,50.85,54.49,55.03,56.06,55.13,54.91,57.09,55.61,55.03,54.49,52.89,53.15,55.58,58.47,57.71,55.89,55.58,53.94,51.77,51.16,49.82,49.64,50.05,49.9,50.62,50.93,50.81,50.48,49.89,49.38,48.45,49.41,48.58,48.58,49.17,47.49,46.64,46.76,45.84,45.56,45.43,46.72,46.91,46.15,46.5,46.9,48.63,49.54,48.97,48.38,48.89,48.98,47.83,48.21,48.16,49,49.57,49.92,50.77,50.93,52.47,52.67,54.22,53.59,55.24,56.74,55.98,54.4,55.38,55.27,55.93,54.98,56.87,54.97,54.46,54.22,54.32,55.09,54.13,55.03,53.79,54.32,56.13,55.35,54.99,54.88,52.18,54.43,55.8,55.51,56.08,55.31,53.37,55.61,62.03,61.35,60.87,58.55,59.4,62.43,59.91,58.15,59.14,61.21,63.52,63.43,50.41,51.92,54.13,57,56.06,148.88,154.16,155.36,155.4,156.18,152.77,151.76,150.23,159.55,160.27,157.27,156.33,149.78,145.13,147.34,157.53,157.91,160.57,163.3,158.09,152.1,158.06,156.56,161.46,161.43,162.93,164.95,159.44,156.07,153.11,155.58,171.54,167.76,179.25,179.25,172.29,156.6,158.06,165.06,162.89,169.78,160,161.28,158.39,159.89,167.38,168.32,167.76,171.2,174.95,172.25,217.72,210.9,234.99,199.44,176.9,188.99,187.23,182.1,186.9,185.02,251.64,247.19,258.24,256.09,255.99,251.49,252.32,246.46,242.43,232.06,228.18,226.72,230.12,226.56,225.2,227.14,230.38,234.21,234.68,230.17,235.25,234.47,228.71,228.5,220.96,214.52,218.66,222.53,219.86,215.36,221.22,219.6,219.6,213.31,222.06,227.35,228.55,230.38,227.5,225.67,236.67,233.63,232.27,233.47,237.56,300,300,300,292.4,295.58,296.97,295.24,289.56,295.17,293.58,283.88,281.8,284.23,277.03,280.84,283.81,279.1,273.98,270.66,264.15,269.76,270.31,269.76,266.57,264.63,258.61,263.8,272.04,280.14,283.6,279.1,273.22,263.73,263.11,257.85,267.61,264.98,255.15,254.8,247.39,245.8,239.71,226.97,224.68,225.93,241.92,239.91,229.25,222.19,202.39,200.17,188.95,154.82,152.6,134.32,155.17,168.25,172.82,175.73,188.82,200.31,206.4,215.33,187.78,199.83,204.95,202.66,243.17,269.13,239.15,242.82,247.95,242.89,239.64,230.22,232.58,241.78,252.59,249.4,259.02,244.48,228.14,214.92,230.29,231.26,236.73,228.56,224.54,216.93,219.56,211.04,212.01,211.11,200.93,179.88,202.18,196.43,200.03,240.05,258.33,249.95,229.18,235.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0