'2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.46,20.37,20.97,20.49,19.75,20.35,19.51,17.83,17.48,17.7,17.15,18.07,18.23,17.47,18.28,16.95,17.28,17.27,16.74,16.74,16.98,17.26,17.14,18.09,17.67,16.77,18.28,18.48,19.02,18.77,19.03,18.93,19.48,20.13,19.9,19.44,19.1,19.5,20.28,20.95,20.98,20.99,18.73,18.49,18.19,18.06,18.41,18.25,18.39,18.76,19.45,19.32,18.96,18.28,19.51,20.29,19.95,19.63,19.62,20.41,20.12,19.46,19.28,19.33,19.06,19.48,19.27,18.32,18.33,18.48,18.42,18.99,18.34,18.38,18.24,16.88,16.92,16.84,17.04,16.86,17.11,17.11,17.18,16.89,17.62,17.76,17.55,17.41,17.52,17.02,17.83,17.06,17,17.28,17.48,17.53,18.93,18.78,19,18.43,20.69,21.6,20.98,21.14,21.86,21.25,20.98,19.94,20.13,18.9,18.5,18.38,17.81,17.89,17.78,17.54,17.95,18.13,17.71,18.43,19.23,18.77,18.15,17.85,18.23,18.01,17.79,18.12,17.66,17.45,16.64,15.88,16.25,15.74,15.54,15.81,16.37,16.11,16.55,16.6,16.33,16.03,15.96,15.77,15.76,15.74,14.3,14.18,13.25,13.35,14.06,14.31,14.34,14.83,15.28,15.1,15,14.66,14.82,14.43,14.61,14.32,14.32,14.35,14.55,14.5,14.62,14.86,14.33,14.65,14.79,14.92,14.84,14.9,15.09,15.07,15.22,14.96,15.5,15.19,14.88,14.85,14.71,14.25,14.1,14.13,13.85,13.52,13.55,13.72,13.89,13.65,13.58,13.66,13.99,13.93,14.06,14.01,14,13.73,13.48,13.58,13.58,13.65,13.74,13.69,13.76,13.87,14,14.09,14.69,14.49,14.39,14.11,14.28,14.39,14.55,14.21,14.35,14.58,14.46,14.12,13.96,14.06,14.61,14.48,14.52,14.43,14.17,14.27,14.29,13.99,13.87,13.65,13.45,13.46,13.38,12.9,12.45,12.4,11.97,12.13,12.46,12.39,12.4,11.86,11.87,11.78,11.78,12.14,11.77,12.16,12.04,11.04,10.33,10.24,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.36,121.53,118.94,119.38,121.15,122.95,119.01,117.81,117.84,116.42,120.58,119.73,117.02,118.22,117.36,117.36,115.03,115.47,115.75,113.26,113.64,112.03,113.83,115.69,114.74,113.67,113.95,120.65,124.28,122.04,121.88,119.48,117.49,116.99,116.54,122,121.22,121.15,121.44,121.44,118.85,116.2,114.14,105.21,104.8,105.27,109.31,107.96,104.67,102.43,102.43,97.26,100.03,96.47,90.12,103.29,108.53,107.04,106.95,107.42,107.86,108.94,109.13,110.96,107.83,110.96,110.48,109.63,108.3,108.37,109.09,108.46,112.69,111.43,112.94,112.28,119.32,122.76,122.19,123.71,122.38,119.29,117.14,112.72,113.01,115.28,133.68,136.05,137.88,132.36,134.98,130.15,130.21,130.37,124.5,119.61,128.03,153.63,146.94,149.47,138.8,25.52,26.98,26.94,26.62,26.52,26.6,26.58,27.06,26.64,25.93,25.87,25.62,25.26,25.87,27.23,25.85,26.2,24.88,25.39,25.18,25.18,25.88,24.13,24.09,24.05,24.42,23.63,23.1,23.29,23.2,23.29,23.37,23.6,23.04,22.75,22.16,22.22,22.94,21.73,21.93,22.49,22.12,22.07,21.69,21.81,21.53,22.07,23.33,23.9,23.9,23.35,23.17,23.55,23.47,23.69,22.84,21.97,21.65,21.69,22.4,22.13,22.87,22.6,22.04,20.76,20.67,20.96,20.73,20.64,20.7,20.48,20.71,15.03,14.77,14.86,15.17,15.24,14.76,14.65,14.16,14.05,14.87,21.42,19.17,19.88,21.26,20.41,19.35,19.26,19.3,19.37,19.35,18.87,18.47,18.52,16.93,17.92,17.81,17.74,18.27,18.35