'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.82,21.75,21.64,21.52,21.28,25.66,25.63,24.87,24.76,24.5,24.69,23.79,23.5,23.94,24.57,24.16,24.04,23.85,24.16,24.23,23.89,23.95,24,23.76,24.06,24.08,25.82,25.32,23.48,23.49,22.87,22.53,23.23,23.03,23.57,24.3,24.52,24.44,24.22,24.13,24.29,24.51,24.58,24.93,24.7,24.82,24.74,24.85,24.7,24.8,24.88,24.85,26.61,26.93,26.74,26.6,26.89,26.68,26.56,26.58,26.34,26.07,26.26,26.16,25.62,25.6,25.49,25.35,25.35,25.31,24.94,25.25,25.01,25.33,25.18,26.76,26.38,26.25,26.17,26.29,26.27,25.88,25.29,24.78,25.37,25.21,25.94,25.81,25.47,25.14,24.48,24.15,23.66,22.03,21.99,21.98,23.13,23.2,22.45,22.14,21.66,21.32,21.41,21.07,19.57,20.74,21.92,21.78,22.06,23.07,22.82,23.14,24.37,22.81,23.07,22.83,22.75,22.03,21.99,21.72,21.74,22.49,22.69,22.76,23.02,22.79,23.4,23.39,23.63,23.23,22.67,22.27,22.49,22.11,22.23,22.6,22.64,22.22,21.44,22.16,21.79,21.79,21.64,20.92,19.65,20.07,19.77,19.42,19.34,19.57,24.97,25.4,25.87,29.86,30.55,31.54,33.42,33.41,32.39,30.81,29.74,30.3,30.02,30.49,30.56,29.98,29.45,28.51,28.62,29.46,28.84,28.89,28.87,28.93,28.29,27.52,27.15,26.35,26.94,27.34,27.68,26.96,26.46,26.64,26.51,28.67,28.28,27.41,26.65,26.95,26.51,25.69,25.26,25.71,25.3,25.78,25.8,26.23,25.99,25.4,25.38,25.58,25.31,25.66,26.04,25.03,24.32,24.4,24.72,24.87,25.63,25.46,25.59,26.91,26.91,25.85,25.53,25.15,24.92,23.81,24.26,24.4,24.01,23.86,24.65,24.94,27.37,27.72,27.23,27.44,28.26,32.76,44.16,44.16,45.07,44.89,49.6,51.28,52.11,51.61,49.06,52.33,52.77,68.56,61.17,63.12,69.8,100.51,105.96,102.84,100.29,98.17,100.44,108.17,106.31,116.47,119.02,114.26,115.32,110.44,113.23,112.45,125.58,119.99,119.31,118.22,117.93,109.8,111.92,107.93,111.38,114.16,116.21,111.93,107.67,106.65,114.32,110.24,118.48,108.94,109.48,118.51,118.92,116.25,127.16,117.68,112.38,112.97,109.82,110.23,109.67,106.85,107.28,104.95,101.83,100.83,101.4,101.23,101.6,98.34,100.7,100.65,98.76,97.6,69.01,68.13,96.07,97.49,96.95,90.94,94.87,91.16,91.74,43.61,43.35,43.36,44.18,45.33,46.07,47.52,43.7,43.58,40.5,41.24,41.28,41.58,41.21,42.17,42.73,42.23,42.53,41.21,40.97,41.34,40.86,41.87,40.38,41.13,40.85,41.44,40.71,40.76,40.89,41.52,41.41,43.16,42.85,43.4,43.58,45.22,44.16,43.92,43.35,44.43,44.44,44.78,45.78,44.75,45.16,44.83,44.61,45.82,46.09,45.9,44.97,45.19,46.92,47.23,45.1,44.01,45.42,40.76,39.36,38.56,38.11,38.34,39.65,38.6,39.17,39.35,38.98,38.59,38.05,38.22,37.46,37.06,36.57,36.44,36.04,36.47,36.32,36.42,36.61,36.76,36.9,35.58,35.61,34.89,33.88,34.69,34.75,34.97,34.91,34.95,34.86,34.68,34.76,35.64,36.44,35.79,34.68,34.36,34.28,34.24,34.61,35.53,34.93,35.03,34.87,35.39,35.13,35.53,34.54,32.36,32.36,32.91,33.1,33.38,33.79,33.91,33.49,33.49,32.81,32.81,32.9,32.3,32.08,31.36,31.32,30.54,30.2,30.22,31.2,31.08,31.7,31.35,32.23,32.07,32.12,32.84,32.05,32.36,32.4,32.23,32.3,32.39,32.93,32.16,32.06,32.23,32.65,33.32,33.06,33.55,33.24,34.1,32.68,32.02,31.36,31.23,31.72,31.29,31.84,31.53,31.61,31.89,32.05,32.13,31.97,32.61,32.65,32.72,32.23,31.98,30.76,30.43,30.42,34.62,35.41,35.49,34.98,37.27,41.48,39.95,39.57,38.49,35.92,33.98,36.04,36.82,36.09,36.55,35.85,34.68,35.06,33.26,32.77