'2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@111.66,117.44,119.37,106.53,114.41,111.12,111.38,121.11,116.33,105.77,115.18,116.59,116.41,110.24,132.28,135.84,137,142.34,135.76,139.22,134.97,127.98,127.86,123.29,125.85,117.59,115.16,115.82,112.9,112.52,106.61,98.95,97.02,99.21,99.31,99.77,100.96,100.24,96.41,101.74,95.33,98.38,99.44,100.09,100.28,97.68,94.86,91.08,87.78,84.36,88.23,86.59,82.46,78.7,80.68,84.61,82.76,86.45,87.36,85.07,83.71,82.29,81.05,79.56,81.25,78.54,77.32,75.81,75.25,71.31,67.36,67.99,67.73,67.85,70.15,66.96,66.59,62.17,61.19,55.12,51.2,53.82,49.4,53.66,54.55,54.39,54.9,56.58,60.28,59.42,59.23,60.69,62.43,61.37,60.91,62.33,62.31,58.22,59.02,57.31,57.77,57.82,59.7,62.06,65.25,70.09,67.41,67.58,63.23,65.95,70.37,73.36,69.78,69.11,74.33,73.6,71,71.79,76.84,81.42,85.87,84.6,79.58,81.97,80.78,78.24,74.72,75.2,77.88,75.4,76.72,71.05,69.58,72.75,74.59,75.47,78.25,75.3,74.03,72.94,73.77,77.51,80.79,85.72,91.85,91.42,87.87,94.19,92.72,90.94,92.48,95.09,91.9,90.01,85.85,84.54,85.77,84.35,86.97,79.53,79.45,77.38,71.93,70.13,66.92,65.59,65.74,61.61,61.33,63.76,62.15,63.62,66.02,65.35,64.71,65.58,65.18,63.03,61.19,60.05,60.56,59.79,58.82,56.68,56.35,57.03,53.87,54.18,52.38,51.43,52.09,54.37,55.82,57.37,59.33,58.54,58.89,57.77,57.74,57.29,56.21,56.49,57.08,52.82,56.74,57.59,60.05,60.14,61.66,63.42,61.28,60.98,60.13,60.69,59.42,61.91,60.57,61.57,60.21,59.66,57.59,55.96,55.77,54.43,53.04,54.11,54.23,54.34,55.05,54.48,54.06,53.54,52.78,52.2,53.4,51.47,50.71,52.2,50.69,49.79,49.95,48.56,48.23,48.46,49.35,49.09,48.63,50.33,49.19,51.84,52.14,52.43,54.06,52.95,52.91,51.58,51.96,52.29,53.04,52.61,53.14,53.53,53.35,54.55,54.33,57.15,56.34,56.92,57.02,58.59,56.26,58.03,57.89,57.3,56.83,58.39,56.73,55.01,56.77,55.78,56.57,56.93,56.64,54.62,56.19,60.14,59.01,58.11,56.83,54.93,57.15,57.91,57.21,56.83,55.36,53.1,54.39,57.77,61.07,59.68,58.74,59.11,61.21,72.27,70.3,77.69,71.86,72.8,62.33,65.29,62.49,66.54,68.9,133.64,147.39,150.21,146.81,148.27,149.83,149.01,148.1,154.77,171.44,165.73,160.72,150.12,137.87,146.74,139.55,134.83,137.6,141.2,144.44,139.55,136.46,141.95,160.3,163.49,157.88,159.71,152.49,149.36,145.23,141.03,134.73,135.99,142.04,149.48,151.48,155.21,150.12,151.68,153.41,157.34,161.34,160.28,165.64,152.39,151.51,162.28,163.17,161.02,166.33,170.43,163.46,158.1,167.39,160.89,176.02,174.5,167.09,165.37,166.25,161.76,154.03,148.25,150.91,149.42,154.1,154.83,152.68,147.8,150.24,150.71,153.58,151.44,153.43,147.35,150.22,144.56,140.02,144.73,145.35,139.94,136.93,132.91,127.03,127.55,123.36,128.75,126.01,127.93,125.66,119.95,121.04,117.31,110.15,109.9,109.9,113.22,110.47,105.99,103.42,95.74,94.82,88.68,75.05,78.98,76.37,84.89,89.53,91.72,92.82,97.58,102.47,103.59,110.82,96.99,102.25,105.79,105.01,105.36,105.64,103.92,103.67,105.96,110.45,111.45,108.3,111.4,115.66,120.67,119.05,117.78,116.93,126.11,113.44,115.68,117.68,117.38,107.98,101.6,108.83,104.54,99.7,100.1,96.24,90.85,83.65,89.06,91.75,88.18,85.24,88.08,92.17,91.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0