'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@67.1,69.36,71.04,71.63,69.26,69.58,68.95,56.26,56.3,57.56,57.21,56.11,55.81,58.03,59.14,58.45,58.5,56.92,61.16,60.79,58.99,62.05,63.36,61.7,59.57,61.7,60.36,58.78,56.92,55.61,53.08,51.51,52.5,53.07,49.99,52.27,53.65,54.4,53.88,52.74,52.67,55.27,53.96,54.47,53.84,53.58,53.92,53.94,52.9,53.34,54.38,54.57,56.63,57.35,56.69,55.42,56.96,55.68,55.15,55.57,53.48,52.92,52.92,52.49,54.07,55.34,55.49,53.53,55.52,52.64,50.73,50.45,50.05,49.88,50.24,48.73,48.26,48.8,50.83,51.42,50.42,49.92,49.12,47.52,48.01,47.45,48.74,47.8,47.57,46.72,44.62,44.61,43.8,40.8,41.2,41.65,49.98,48.43,44.81,42.6,37.8,40.26,37.25,33.39,33.39,36.05,38.15,40.93,40.26,41.07,42.15,41.91,42.65,39.52,40.74,40.43,41.45,39.58,39.57,38.78,39.21,40.36,43.59,52.31,58.31,53.67,64.4,68.51,72.08,69.47,65.13,59.03,59.04,60.18,59.03,61.02,56.94,54.01,51.87,53.48,51.36,50.81,50.08,47.11,42.41,45.8,45.57,44.33,44.87,45.53,44.85,92.89,96.38,149.37,144.48,152.92,149.12,156.57,151.48,143.57,172.29,149.9,152.14,148.75,152.76,151.97,149.28,139.81,139.93,142.33,134.43,134.47,133.68,136,133.85,133.68,131.7,122.35,123.84,125.66,130.83,128.26,126.86,128.72,103.56,94.01,98.64,93.26,93.18,93.3,92.18,92.89,89.83,93.96,90.41,90.57,88.83,92.39,94.05,90.28,92.02,90.61,89.66,90.49,91.85,91.85,87.8,85.85,86.52,88.34,94.92,94.79,96.12,92.72,95.29,93.59,91.27,93.76,87.67,83.12,82.17,83,81.68,82.5,105.92,106.28,102.07,98.44,130.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,186.38,187.26,188.36,191.87,181.32,189.35,183.57,170.43,168.23,171.81,173.95,175.55,173.57,181.92,189.24,189.18,184.29,187.59,186.32,183.79,193.25,193.58,194.95,196.99,216.83,217.05,212.38,206.06,205.07,206.28,206.83,206.55,210.62,212.66,224.7,216.78,213.7,208.42,211.23,208.04,214.14,206.17,198.25,204.68,203.15,205.73,214.09,218.1,219.75,218.65,217.44,216.67,217.11,227.28,221.34,208.53,206.44,208.31,209.1,202.46,205.86,198.09,204.46,206.4,198.04,197.01,199.17,201.27,201.49,203.49,203.16,194.91,192.1,194.1,188.76,187.35,184.49,184.6,187.84,185.57,180.34,176.45,173.32,180.23,178.72,173.92,177.86,179.47,178.66,177.26,179.64,183.31,180.07,186.65,180.39,131.96,133.98,128.26,125.55,125.86,123.26,123.87,122.46,122.12,124.41,124.52,121.01,120.44,117.54,117.31,112.35,117.42,118.99,119.56,119.37,118.87,119.64,116.7,115.06,114.68,115.4,116.17,117.35,117.23,115.82,117.12,114.3,112.05,113.3,116.47,117.16,116.01,115.21,113.99,113.61,112.05,112.81,112.5,113.95,122.27,121.66,122.99,157.33,180.45,216.08,250.87,200.71,177.4,178.46,180.26,176.86,176.63,188.42,191.51,186.55,179.34,184.49,183.54,177.24,185.87,188.88,178.85,175.53,180.18,178.2,172.48,169.58,170.07,168.7,170.07,162.44,150.16,146.27,151.84,156.41,155.84,157.63,155.38,151.03,152.14,148.14,149.47,142.91,137.76,127.99,133.75,134.59,133.41,140.77,150.42,154.93,167.06,169.19,156.38