'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@34.26,35.61,34.53,33.17,33.52,35.49,35.3,34.3,33.95,34.21,34.04,34.64,34.04,34.04,34.04,33.93,33.27,32.96,33.35,33.04,33.16,33.24,33.38,33.1,33.1,33.1,33.01,32.93,32.24,32.19,32.16,30.87,31.67,31.87,31.93,32.24,32.38,32.1,32.36,31.93,32.41,32.81,32.76,32.73,32.73,32.73,32.9,32.96,32.7,32.73,33.01,32.7,35.72,36.19,35.38,35.28,35.72,35.63,35.38,35.47,35.38,34.72,34.81,34.59,34.06,34.43,34.47,34.47,34.5,34.31,33.49,32.42,32.33,32.55,32.05,31.29,31.07,31.48,32.02,32.2,32.36,32.17,31.86,31.39,31.61,31.45,31.98,32.2,31.86,31.36,31.1,30.73,30.41,28.65,28.81,29.47,30.63,30.54,29.72,28.62,27.59,26.86,25.35,22.72,21.93,24.6,25.29,25.17,26.01,26.23,26.55,31.86,30.95,28.47,29.69,30.35,31.07,29.88,29.78,32.11,31.1,31.07,31.1,30.82,32.3,36.45,36.51,36.38,35.57,33.99,32.96,32.86,31.64,32.05,33.68,33.74,34.47,35.06,33.08,32.68,31.95,31.58,33.33,31.61,28.15,30,29.38,29.38,28.75,27.84,45.04,45.24,45.74,48.49,47.79,48.19,48.24,48.04,47.09,45.74,45.84,45.39,45.64,45.89,46.19,44.99,45.09,44.25,44.25,43.95,43.65,44.2,46.69,44.75,43.4,42.5,42.2,40.11,41.3,40.16,40.6,40.31,39.96,39.66,39.86,38.06,38.46,39.81,39.06,39.46,40.46,41.2,40.36,38.51,38.76,37.51,37.61,37.11,38.66,38.16,37.16,36.96,36.46,38.21,39.91,38.16,37.41,37.51,38.31,40.31,41.4,40.7,40.65,39.96,39.11,39.51,40.31,40.36,39.51,38.56,37.81,37.61,48.22,47.65,47.9,47.9,48.28,49.85,49.34,48.66,47.34,50.72,58.81,64.41,61.2,60.37,59.86,62.16,63.77,63.32,63.06,62.04,59.67,53.27,55.63,56.15,56.85,57.43,57.62,57.81,57.94,57.17,57.24,58.26,56.79,58.52,57.81,58.58,57.81,59.35,58.71,57.49,58.26,58.71,58.07,58.77,58.64,59.48,59.16,59.03,58.84,59.73,60.82,61.08,60.63,62.16,59.54,60.05,62.04,59.8,59.8,59.54,53.65,53.39,54.61,54.1,56.53,58.58,58.84,58.26,59.8,59.41,60.18,60.63,60.69,60.69,60.63,60.24,60.12,59.73,60.12,60.56,61.14,60.69,59.8,59.73,60.44,60.88,61.08,61.84,61.33,61.4,61.59,61.59,62.81,51.17,50.34,51.54,55.38,51.95,51.9,51.64,49.67,49.25,50.5,51.43,51.54,51.28,51.75,52.99,52.99,53.2,53.04,52.42,53.15,53.25,53.46,53.72,58.29,60.47,67.38,61.1,70.29,66.76,64.89,62.34,64.06,63.28,61.98,60.89,60.32,60.16,59.12,59.23,59.12,59.02,60.79,59.95,60.11,58.71,58.97,57.56,58.34,59.54,61.72,61.77,60.94,61.72,63.07,61.77,56.47,55.99,55.08,55.6,54.69,52.49,52.73,53.55,54.6,54.55,54.36,54.6,54.89,54.26,54.17,54.5,53.07,52.87,52.44,55.08,55.56,56.47,57.09,58.1,58.96,57.62,59.34,57.28,57.23,56.61,55.8,56.04,56.9,56.66,57.09,57.04,56.75,62.04,60.5,58.52,58.52,58.17,57.78,58.17,58.57,58.27,58.42,58.42,58.22,58.37,58.22,58.82,58.82,58.77,59.91,58.17,59.76,59.56,59.17,58.97,60.46,59.96,64.03,65.91,63.48,66.8,67.65,65.17,66.01,65.51,63.48,60.6,57.93,59.22,59.31,60.11,60.31,59.12,59.86,60.5,60.16,60.85,65.22,68.99,70.37,66.8,70.82,71.46,71.37,69.68,68.49,68.34,71.12,71.46,70.08,72.16,71.71,72.06,72.95,72.85,76.13,76.57,74.34,70.52,71.22,70.42,69.83,69.58,70.62,72.9,72.41,74.34,80.74,79.3,79.4,79.3,78.26,78.8,81.83,98.2,100.87,103.85,113.67,99.93,104.3,103.45,108.41,107.17,105.34,97.2,103.55,104.54,102.01,102.46,101.87,105.78,100.68,97.9,95.82