'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@30.01,32.83,33.79,33.93,34.01,34.18,35.72,35.23,35.56,35.53,35.41,34.49,33.63,33.53,34.72,34.72,33.68,33.53,33.34,34.39,34.54,34.81,34.83,34.95,35.07,34.85,33.69,33.54,33.25,32.71,32.36,32.02,31.17,32.34,32.94,32.83,33.3,33,32.59,32.8,32.52,34.23,34.08,34.07,33.96,33.83,33.79,34.42,34.75,34.19,34.66,35.24,36.21,35.71,36.51,35.87,36.3,37.02,36.66,36.42,35.97,36.13,35.27,35.48,35.16,34.41,35.09,34.7,35.11,34.63,34.8,34.31,34.73,35.04,34.85,34.37,33.79,33.53,33.55,34.56,34.94,35.32,34.76,34.17,33.49,34.2,33.62,33.97,33.55,33.44,32.7,32,31.22,30.9,28.74,28.02,28.54,29.97,29.8,28.8,27.57,25.25,24.8,23.19,19.16,17.38,20.33,21.21,21.5,22.36,22.98,24.32,25.63,26.43,23.27,24.19,24.51,24.12,23.2,24.47,25.4,24.44,24.84,25.3,25.2,25.02,25.82,26.29,26.43,26.75,26.43,25.58,25.34,24.46,25.26,25.64,26.53,26.44,25.95,24.98,25.43,25.58,27.47,28.74,25.77,21.5,24.13,23.51,22.74,22.27,23.47,23.99,24.3,24.36,38.1,38.15,38.78,39.59,40.01,39.49,38.27,38.25,38.08,38.63,38.96,38.38,38.12,38.59,37.39,37.33,37.01,36.49,37.24,36.93,37.94,36.47,35.23,34.43,33.38,34.72,34.51,35.27,35.35,34.95,35.71,35.27,33.15,39.78,47.74,57.29,51.18,44.65,46.31,40.64,40.04,38.99,36.7,38.04,37.83,38.94,38.44,37.05,37.33,36.3,35.82,36.78,37.2,36.61,38.59,38.12,39.41,38.94,39.51,39.3,38.44,36.24,36.13,36.95,37.81,37.75,36.72,36.19,35.37,36,35.23,36.24,36.57,36.84,40.29,40.03,39.05,38.21,40.92,48.14,44.37,61.56,61.5,59.49,62.41,65.79,69.66,68.61,66.81,64.85,60.86,55.38,58.59,62.06,61.88,63.28,64.27,64.18,64.59,62.81,63.05,64.3,62.96,65.35,64.88,65.47,65.96,70.13,68.91,65.32,64.85,66.52,68.35,67.62,69.17,72.4,70.86,71.7,69.78,69.84,70.1,71.59,74.33,72.64,68.73,68.38,82.05,75.06,81.47,73.92,60.69,61.27,63.75,61.71,63.78,66.28,67.19,65.84,69.28,71,73.66,73.51,74.82,73.89,74.39,73.8,73.19,73.45,74.36,75.38,75.67,74.44,73.16,95.22,95.86,95.15,94.69,72.8,71.7,71.47,71.93,72.38,72.76,52.65,51.74,55.99,62.8,57,61.33,58.87,55.34,53.77,54.94,59.19,57.91,59.41,58.23,58.55,58.93,57.67,57.99,56.84,57.21,58.34,59.01,61.04,59.19,60.4,58.93,66.94,67.8,69.72,66.92,65.18,64.64,64.03,64.64,64.35,63.49,63.2,63.17,64.4,65.63,65.98,64.88,65.47,66.41,65.66,65.9,63.84,64.88,65.95,67.24,66.76,66.49,66.01,67.58,67.42,65.13,63.95,58.63,58.78,57.97,55.73,56.15,57.38,58.68,58.09,57.48,58.56,57.89,57.72,60.25,60.37,58.83,58.07,58.43,57.55,56.22,55.81,56.42,55.46,56.3,56.4,55.29,55.29,56.37,55.07,54.11,55.46,56.42,56.96,56.79,57.08,57.28,57.62,57.5,60.35,64.67,56.34,56.79,57.91,56.96,57.38,63.44,61.51,59.74,62.48,59.83,61.21,61.55,62.12,60.15,57.68,58.4,61.4,62.42,61.78,63.89,61.14,59.27,60.06,60.91,59.98,61.57,60.23,72.28,70.47,68.43,66.01,62.38,61.04,60.97,61.04,60.85,61.97,65.76,67.46,65.46,66.5,67.31,73.53,71.73,68.41,69.07,70.84,71.77,75.49,72.98,73.15,72.28,73,70.6,73.83,75.66,74.32,72.47,72.05,69.88,68.03,67.56,67.29,67.73,67.27,66.27,66.82,66.33,66.52,66.52,66.61,66.5,66.03,66.35,63.82,62.1,61.65,62.48,63.89,63.55,65.42,64.14,61.4,61.14,59.66,60.91,58.87,57.53,53.77,56.77,57.15,56.11,56.92,57.19,58.28,57.89,55.89,54.39