'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@96.57,97.9,97.9,99.17,99.27,98.45,99.07,70.45,70.84,69.91,69.66,69.17,69.51,69.71,69.12,69.19,69.68,69.58,71.63,71.33,70.03,71.26,72.29,68.94,68.25,68.35,66.21,65.52,64.68,65.52,65.52,64.04,63.92,64.04,64.49,65.03,65.2,65,65.03,65.77,66.7,67.96,68.5,67.86,68.45,68.8,68.82,67.76,67.91,68.75,68.92,68.82,66.8,66.56,68.1,67.04,66.87,66.7,66.97,67.18,66.42,65.77,65.58,65.7,66.66,68.14,67.45,67.42,67.04,66.68,64.88,65.31,65.17,67.33,67.98,68.77,68.29,68.29,68.41,69.73,70.5,70.78,69.68,68.84,68.55,68.43,69.7,70.06,68.14,68.14,68.12,67.86,68.34,66.32,65.96,65.96,67.16,67.21,67.64,66.22,64.78,64.52,64.02,61.64,62.46,64.04,63.82,62.87,62.51,62.12,63.39,67.38,68.94,65.02,69.46,69.25,69.66,68.86,69.22,70.23,70.3,71.98,73.47,72.37,71.62,73.09,73.18,73.4,73.37,72.22,71.74,71.12,70.59,70.78,71.98,72.73,72.99,72.94,72.01,73.71,72.73,72.08,73.42,72.58,70.14,71.6,72.58,72.65,72.82,73.01,61,63.74,61.17,66.23,65.94,71.86,72.61,72.28,70.04,67.92,68.99,69.03,68.2,68.18,67.3,68.29,67.65,66.93,67.17,67.92,67.43,67.74,67.76,66.58,66.19,66.08,65.94,64.65,65.31,65.51,66.51,66.19,65.24,61.76,61.69,60.58,60.8,60.12,62.68,60.29,59,58.39,58.04,59.64,58.41,58.78,58.82,59.48,59.79,59.77,59.31,59.18,60.4,61.59,61.96,60.91,60.38,61.23,61.89,62.05,62.44,62.77,62.68,60.01,59.26,59.61,59.53,59.9,59.64,59.57,59.2,58.76,58.32,58.52,60.82,61.72,62.36,62.54,62.58,64.31,64.76,75.55,72.59,73.62,72.02,77.32,83.33,85.83,82.36,80.78,82.88,76.64,72.41,72.68,73.04,72.83,72.97,73.64,70.9,69.28,69.57,68.19,70.15,70.47,68.22,65.09,64.73,66.51,68.98,68.85,67.11,65.81,66.15,67.29,66.21,65.56,65.36,65.72,68.17,68.22,68.74,65.58,63.62,62.16,68.19,66.96,66.12,66.69,64.7,57.79,58.06,57.43,55.52,55.92,55.61,54.84,54.5,57.81,57.88,60.81,59.7,62.23,64.93,68.58,65.24,65.02,64.19,64.41,64.64,63.29,63.13,62.29,60.54,61.15,60.58,60.85,61.17,60.49,60.79,61.64,62.43,61.96,62.55,61.94,61.17,60.29,59.39,58.31,56.39,54.95,54.32,54.47,55.69,55.67,54.97,55.35,56.37,56.62,56.23,57.2,56.08,56.23,57.68,59.03,59.91,60.77,62.41,61.22,61.69,61.81,62.96,63.61,63.02,62.55,62.23,61.22,60.79,60.43,58.85,58.9,60.45,60.65,60.7,60.14,61.81,61.76,61.58,63.88,63.61,63.68,64.35,63.38,63.52,63.32,62.78,62.53,63.63,60.75,60.79,60.56,55.74,54.51,53.76,53.76,54.61,55.11,54.86,54.24,55.34,54.53,54.57,54.65,54.86,53.3,53.69,53.4,55.01,54.8,54.01,54.15,54.61,55.63,55.82,57.07,56.44,57.65,57.05,55.36,56.32,57.42,56.32,57.94,54.79,54.13,53.89,54.51,53.06,53.68,54.49,54.17,53.93,53.36,60.93,61.59,64.25,62.06,64.86,64.9,63.29,65.36,64.59,64.11,64.43,72.14,71.1,69.67,74.62,73.33,73.85,69.89,76.83,80.46,77.5,76.79,77.07,75.58,76.37,89.27,93.68,92.01,92.19,94.12,94.85,94.65,93.62,92.75,88.02,86.31,83.35,82.93,84.04,84.36,86.9,91.12,92.39,103.16,94.22,91.53,91.69,105.88,104.59,101.05,107.85,129.41,123.85,119.31,119.71,116.75,112.42,113.31,114.7,118.34,117.72,116.08,114.13,112.62,107.07,111.88,110.35,116.91,118.7,118.72,114.29,117.82,117.82,117.39,116.17,103.73,102.4,99.08,95.9,96.78,93.56,94.32,89.61,88.37,83.05,86.49,89.92,90.9,90.62,90.32,87.56,90.7,89.47,89.41