'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@58.57,61.56,64.68,62.4,59.39,59.96,59.24,48.89,49.37,50.46,50.49,50.76,49.23,52.03,48.03,46.73,46.47,46.47,46.99,47.15,46.48,45.84,46.3,46.31,46.15,45.62,45.2,45.34,44.54,44.02,43.52,42.58,44.05,43.71,43.49,43.55,44.67,42.35,50.82,52.84,53.47,51.98,50.14,49.67,53.32,47.77,49.58,49.49,49.67,48.88,49.91,53.6,57.98,58.67,56.07,59.43,59.63,61.41,59.83,57.62,59.17,56.91,55.99,51.82,52.42,51.67,52.65,52.55,54.24,54.55,56.97,59.94,57.05,55.94,52.49,54.82,53.26,53.62,54.26,56.93,57.82,55.48,53.81,51.46,50.42,48.88,49.84,49.28,49.37,48.62,46.93,47.85,46.97,44.34,43.95,45.33,51.09,52.21,48.51,49.08,43.31,42.86,40.95,35.88,38.35,40.43,41.82,42.66,42.14,43.16,44.81,45.95,47.51,43.92,46.57,48.09,52.02,48.28,48.29,46.09,46.65,47.8,47.71,47.95,46.75,47.43,48.09,48.02,49.02,48.86,47.62,51.36,45.52,46.13,47.66,47.6,45.97,43.49,41.89,42.48,41.23,41.27,40.84,40.73,37.11,40.16,40.17,39.34,39.52,39.95,41.58,41.97,43.18,43.72,42.45,43.98,43.41,42.98,43.76,42.77,44.29,43.38,42.9,43.15,42.73,41.84,42.11,41.2,41.09,41.97,43.82,43.12,42.31,44.24,42.73,45.98,45.02,42.64,41.61,40.79,41.23,42.03,42.09,43.02,41.26,41.32,46.28,45.08,44.67,44.51,44.48,43.47,41.32,41.84,39.85,40.95,41.48,42.05,41.94,42.41,42.23,43.38,44.31,42.66,42.34,43.3,43.99,44.31,44.05,43.22,44.28,43.82,42.11,41.12,40.81,41.32,42.08,41.35,41.4,40.04,40.04,40.83,39.93,39.42,40.67,41.24,39.85,39.06,37.88,38.65,41.06,47.68,47.47,45.56,43.9,56.11,49.75,50.76,50.01,51.69,53.91,46.95,46.49,46.57,47.83,48.49,51.85,50.94,48.95,49.48,50.01,48.86,52.03,51.82,51.59,51.37,51.62,52.24,52.57,54.67,53.72,52.64,53.06,51.46,52.29,51.55,51.98,51.82,52.23,52.21,52.09,51.41,53.84,56.33,57.05,60.02,56.66,53.26,50.12,45.11,45.37,45.98,46.08,47.79,47.88,47.67,47.11,47.37,47.72,48.88,49.05,50.58,49.63,50.4,49.85,49.86,49.65,51.38,51.88,52.23,51.24,50.23,50.15,52.63,51.53,53.09,54.64,53.54,54.7,53.26,51.12,51.27,49.43,48.67,48.16,48.48,47.56,47.49,47.4,45.43,45.55,45.99,46.76,47.12,46.78,47.09,47.48,47.52,47.71,48.25,47.58,47.96,48.43,48.58,48.3,48.21,48.37,47.99,48.27,48.21,48.85,49.83,48.6,48.72,49.16,49.36,49.22,50.01,48.97,49.57,49.96,50.1,50.4,50.15,50.12,50.76,50.53,50.54,49.76,50.7,51.29,51.25,51.72,51.7,51.64,51.99,52.75,51.54,51.05,50.78,50.61,49.15,48.3,48.21,49.52,51.55,51.04,50.62,51.19,50.99,50.32,50.92,51.11,50.13,49.84,49.51,49.74,50.66,49.27,49.11,49.35,51.18,51.46,52.46,52.81,53.65,52.56,50.95,51.58,53.66,53.8,64.56,56.04,59.05,59.99,62.56,58.24,58.62,56.21,56.84,56.12,55.42,54.65,55.21,56.81,52.64,51.91,52.16,51.75,51.75,50.5,49.64,48.01,48.94,49.44,48.97,50.35,50.7,50.12,49.95,49.7,49.46,51.76,51.62,51.1,51.59,52.13,53.44,52.89,51.51,52.14,50.94,52.76,53.23,52.26,52.26,53.24,53.01,52.11,51.44,52.48,53.12,52.96,53.66,54.58,55.53,53.93,53.92,54.07,56.79,58.04,55.92,55.58,56.13,55.65,55.44,54.69,54.05,52.82,52.72,52.32,53.4,53.32,52.48,53.26,54.07,54.21,53.61,54.68,54.39,54.83,54.51,53.15,49.88,50.12,50.97,51.74,51.89,53.12,52.88,51.39,50.93,49.35,49.69,48.53,47.44,44.4,46.33,46.66,45.99,46.56,46.99,46.36,47.05,46.46,45.5