'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27'@58.57,61.56,64.68,62.4,59.39,59.96,59.24,48.89,49.37,50.46,50.49,50.76,49.23,52.03,48.03,46.73,46.47,46.47,46.99,47.15,46.48,45.84,46.3,46.31,46.15,45.62,45.2,45.34,44.54,44.02,43.52,42.58,44.05,43.71,43.49,43.55,44.67,42.35,50.82,52.84,53.47,51.98,50.14,49.67,53.32,47.77,49.58,49.49,49.67,48.88,49.91,53.6,57.98,58.67,56.07,59.43,59.63,61.41,59.83,57.62,59.17,56.91,55.99,51.82,52.42,51.67,52.65,52.55,54.24,54.55,56.97,59.94,57.05,55.94,52.49,54.82,53.26,53.62,54.26,56.93,57.82,55.48,53.81,51.46,50.42,48.88,49.84,49.28,49.37,48.62,46.93,47.85,46.97,44.34,43.95,45.33,51.09,52.21,48.51,49.08,43.31,42.86,40.95,35.88,38.35,40.43,41.82,42.66,42.14,43.16,44.81,45.95,47.51,43.92,46.57,48.09,52.02,48.28,48.29,46.09,46.65,47.8,47.71,47.95,46.75,47.43,48.09,48.02,49.02,48.86,47.62,51.36,45.52,46.13,47.66,47.6,45.97,43.49,41.89,42.48,41.23,41.27,40.84,40.73,37.11,40.16,40.17,39.34,39.52,39.95,41.58,41.97,43.18,43.72,42.45,43.98,43.41,42.98,43.76,42.77,44.29,43.38,42.9,43.15,42.73,41.84,42.11,41.2,41.09,41.97,43.82,43.12,42.31,44.24,42.73,45.98,45.02,42.64,41.61,40.79,41.23,42.03,42.09,43.02,41.26,41.32,46.28,45.08,44.67,44.51,44.48,43.47,41.32,41.84,39.85,40.95,41.48,42.05,41.94,42.41,42.23,43.38,44.31,42.66,42.34,43.3,43.99,44.31,44.05,43.22,44.28,43.82,42.11,41.12,40.81,41.32,42.08,41.35,41.4,40.04,40.04,40.83,39.93,39.42,40.67,41.24,39.85,39.06,37.88,38.65,41.06,47.68,47.47,45.56,43.9,56.11,49.75,50.76,50.01,51.69,53.91,46.95,46.49