'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@89.47,95.32,96.57,91.62,86.88,85.56,79.78,88.92,90.7,89.16,85,85.47,83.38,81.72,79.53,76.95,77.58,77.68,80.76,78.85,80.24,79.87,79.1,78.48,77.32,73.8,72.27,72.98,70.84,71.86,70.02,67.46,70.82,71.86,70.83,69.58,71.19,70.41,71.06,70.03,71.28,74.78,75.95,76.96,75.39,74,77.45,77.58,76.68,76.68,78.57,79.4,82.99,93.79,92.01,86.76,89.32,89.37,89.08,86.99,90.48,92.12,88.27,87.89,92.41,93.69,97.95,97.38,96.42,97.38,95.5,87.49,84.33,83.83,83.5,79.43,79.62,75.85,76.51,78.78,81.66,79.84,80.14,78.65,76.7,75.21,72.74,75.25,74.02,72.52,71.94,69.73,69.83,68.55,63.71,64.3,66.99,67.78,66.86,64.23,62.96,58.15,57.3,53.51,45.45,41.94,46.55,50.92,53.46,55.68,58.03,61.05,61.05,64.38,61,64.22,66.72,64.6,62.01,62.92,60.78,61.77,62.97,63.97,65.17,63.37,63.98,67.24,65.69,68.93,69.07,70.53,64.53,60.45,63.75,64.18,66.79,64.16,61.4,58.33,59.64,56.61,57.84,57.79,54.23,49.95,53.91,53.37,52.12,51.52,52.64,55.06,55.03,66.04,49.18,47.17,47.57,49.08,48.65,51.98,48.58,47.19,47.07,47.2,46.99,49.25,47.68,48.48,47.43,45.72,47.3,46.41,46.37,46.66,47.25,46.48,46.51,44.28,42.97,43.39,44.97,43.77,45.86,45.5,43.39,42.62,40.08,43.29,42.76,42.07,42.11,43.24,42,40.59,41.37,39.85,41.04,40.77,42,41.38,40.6,41.15,41.04,40.22,40.94,42.02,41.06,39.97,40.75,41.16,41.5,44.19,43.41,41.99,39.85,37.45,37.64,37.34,37.71,35.98,34.96,34.91,35.04,34.75,34.73,35.98,36.95,36.22,35.33,34.47,56.36,56.36,53.54,51.83,48.12,50.54,54.71,60.11,54.97,51.16,74.7,79.71,81.17,78.73,77.66,78.55,73.29,75.45,74.83,70.17,73.24,74.61,71.23,70.46,71.34,67.75,63.6,63.95,65.55,65.58,68.11,66.36,66.2,65.68,66.24,64,66.89,66.54,66.35,65.55,68.1,66.33,59.58,59.33,59.37,58.57,57.37,51.54,51.87,52.36,52.13,53.06,52.61,53.76,52.74,52.74,54.02,55.66,55.33,56.11,54.85,56.71,56.07,57.32,55.4,54.83,55.44,56.18,55.05,54.41,53.16,54,52.98,52.66,54.38,53.31,53.48,55.57,56.45,57.33,58,56.59,57.24,59.08,56.36,58.57,59.16,54.94,53.74,54.86,57.59,60.11,59.29,60.08,59.73,58.47,57.95,57.64,57.25,57.91,59.53,60.45,59.64,62.88,63.39,62.81,62.09,61.29,61.1,60.67,60.7,61.99,63.65,62.16,62.91,61.35,60.91,61.59,61.78,61.37,62.24,61.42,59.77,60.85,60.71,61.03,60.24,62.05,63.05,62.61,62.45,62.27,64.07,63.94,61.7,60.25,59.96,59.11,59.09,56.46,54.97,54.69,55.75,56.34,55.56,55.85,56.51,56.7,56.34,57.07,57.13,55.31,54.18,54.34,53.29,52.74,52.08,52.54,51.99,51.55,50.83,50.87,49.92,50.4,49.42,48.01,49.09,49.92,49.76,50.4,50.46,51.18,50.99,50.97,50.93,51.07,51,50.53,51.98,51.5,51.06,51.43,50.86,50.94,51.12,50.8,51.21,51.68,50.35,50.56,49.41,51,51.45,50.71,50.86,50.49,51.06,50.82,49.89,49,50.01,50.46,49.63,49.42,48.06,47.63,47.38,46.82,46.8,47.23,47.45,47.57,46.9,47.41,47.87,47.66,48.2,47.85,48.72,49.89,49.83,49.48,51.45,58.33,55.87,60.87,57.97,55.62,54.21,53.13,56,54.57,54.65,54.63,54.23,53.47,54.14,52.95,52.87,53.62,52.86,52.76,53.05,54.75,56.96,55.93,55.04,56.35,56.83,58.96,57.79,55.33,54.48,55.32,59.55,59.7,60.25,60.43,59.89,61.33,57.96,62.32,61.99,59.1,55.55,60.32,61.19,60.76,58.93,59.32,60.51,60.18,58.44,54.94