'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.75,48.84,49.27,50.07,49.83,51.89,51.1,75.75,70.1,70.16,69.71,68.77,68.33,68.27,69.35,68.4,67.79,67.52,69.58,69.08,69.04,69.05,69.83,69.6,69.74,68.27,67.9,68.32,67.12,66.49,66.18,64.68,67.43,68.54,68.69,69.16,68.94,69.01,69.4,69.01,70.27,71.43,71.4,71.02,70.6,70.47,71.11,71.1,70.63,70.68,71.13,70.88,69.78,70.9,69.76,69.25,70.21,70,69.59,70.4,70.34,70.31,70.51,70.07,67.2,67.59,67.89,67.92,67.75,68.54,67.61,67.95,68.58,68.81,67.17,66.15,64.95,66.25,67.84,68.37,69.57,69.01,69.04,67.4,69,68.48,68.54,67.65,68.04,66.84,65.59,64.08,64.23,59.33,58.69,59.89,61.81,62.06,59.8,57.47,54.34,53.37,49.53,40.99,36.25,40.91,42.47,44.37,46.03,49.14,50.9,51.51,53.63,46.98,48.59,49.34,48.67,47.14,48.5,48.28,48.65,49.5,51.48,51.77,51.21,52.62,54.15,53.65,54.74,54.57,53.1,51.84,50.09,51.74,52.62,56.68,55.87,54.88,50.64,51.9,50.03,50.15,50.48,45.56,41.38,45.97,44.89,44.41,43.72,45.14,46.92,48.09,47.61,49.67,50.31,54.03,53.57,53.52,53.48,50.96,52.36,52.36,55.11,56.32,54.54,52.89,52.58,51.68,51.22,51.5,50.6,51.42,50.58,51.76,49.48,48.74,47.85,45.17,47.42,46.27,47.48,47.54,46.27,46.42,46.91,45.08,47.18,46.69,46.94,47.24,47.35,46.8,44.86,45.81,44.19,45.81,44.84,46.8,46.89,45.3,45.3,44.92,44.11,44.9,45.13,44.81,43.9,45.48,47.5,46.81,47.7,47.66,47.66,47.1,46.51,46.16,47.02,47,46.46,44.62,43.93,42.49,44.17,44.46,45.16,46.56,46.44,45.4,45.34,44.1,43.2,47.04,54.56,59.3,58.02,56.17,56.9,60.9,60.58,60.8,80.68,95.96,96.81,99.69,91.06,95.3,91.18