'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@50.43,56.44,57.51,58.9,58.49,58.38,58.79,69.09,69.65,68.48,67.4,65.59,65.21,64.36,65.46,64.49,63.47,63.06,65.15,64.8,64.59,65.13,66.69,67.74,67.86,66.51,64.49,62.88,60.99,61.22,60.73,58.91,62.01,63.98,64.75,65.64,65.72,65.67,65.84,64.62,66.05,67.35,67.84,67.58,67.23,67.23,69.73,69.65,68.94,69.65,70.29,69.22,60.89,62.02,60.55,61.19,62.18,62.06,61.6,61.42,61.56,60.41,60.23,59.95,58.69,58.87,58.97,58.74,58.16,58.44,57.96,58.99,58.97,59.08,58.28,56.9,56.19,57.08,58.94,61.05,61.08,60.71,59.75,58.62,59.31,57.52,58.53,57.54,57.08,56.72,55.71,53.8,52.79,49.56,47.68,48.07,50.57,50.75,48.34,46.51,42.81,42.06,38.8,31.8,28.17,32.6,34.42,35.33,36.48,38.36,40.31,42.56,45.22,39.1,40.68,41.32,40.98,39.23,41.05,41.21,41.64,43.23,43.34,43.13,42.49,43.59,45.18,45.7,46.58,46.16,45.08,44.19,41.34,43.48,43.8,46.81,46.12,45.59,42.24,43.59,41.94,43.39,44.44,39,33.73,38.29,39.26,41.71,38.32,39.3,38.81,39.36,40.28,39.68,39.37,40.86,41.36,41.61,40.92,40.44,41.84,41.21,40.52,40.71,41.57,41.65,40.92,41.74,44.19,42.57,41.67,42.34,40.14,41.92,41.51,40.6,38.78,39.75,41.88,44.29,43.22,45.36,47.5,43.89,45.36,47.14,47.18,49.24,51.12,50.39,47.87,45.88,45.15,43.87,43.18,45.72,44.88,45.63,43.52,42.16,42.7,40.02,39.6,40.6,40.98,40.98,40,39.96,40.19,41.38,40.98,41.88,42.24,40.71,41.02,40.14,41.02,41.34,41.51,40.04,39.01,38.61,39.18,38.49,38.97,40.23,40.56,35.09,34.13,43,47.21,48.21,45.95,45.76,48.44,50.31,48.54,46.25,45.07,45.7,46.91,47.34,47.4,47.95,46.81,46.89,47.7,46.58,48.89,49.07,48.91,48.85,49.17,48.97,46.99,47.11,48.25,48.56,49.91,49.38,50.09,50.09,50.52,49.91,50.33,50.64,51.48,51.15,50.29,46.68,46.87,48.13,47.03,48.03,47.93,42.75,43.4,44.52,47.27,48.97,50.36,50.4,50.23,51.13,52.25,53.35,53.54,54.66,54.29,54.23,54.03,54.11,53.74,53.95,53.88,54.17,37.77,37.4,37.13,37.3,37.34,37.05,52.42,51.45,52.17,52.14,52.42,52.97,50.04,49.27,49.83,50.12,49.04,49.76,49.45,48.22,47.86,48.86,51.22,51.25,51.38,51.94,52.89,52.94,52.92,53.23,52.92,53.43,55.25,59.88,55.85,53.59,54.69,53.3,54.25,54.02,54.69,54.15,53.79,54.05,54.87,55.18,55.41,54.66,54.25,54.87,56.23,56.72,57.77,57.54,57.52,58.62,58.34,59.06,56.57,57.31,57.7,58.88,58.83,58.49,58.05,57.95,58.83,55.72,56.1,54.72,56.94,55.9,54.43,54.64,55.5,56.75,56.24,55.95,56.94,56.3,56.16,57.28,57.6,56.14,55.28,55.04,56.83,55.66,54.62,55.04,54.64,53.89,53.71,53.49,53.25,53.33,52.51,51.49,52.88,54.24,54.29,54.62,55.23,55.68,55.52,55.02,54.16,58.51,59.11,58.94,59.37,59.25,59.4,58.08,58,58.86,58.11,59.28,59.97,60.23,57.6,57.6,54.37,57.23,57.23,56.49,57.37,57.94,58.71,58.23,56.86,56.17,58.08,58.6,58.17,57.4,55.14,53.83,54.4,53.23,53.12,54.23,54.86,54.49,54.09,55,55.06,54.2,54.86,54.35,54.57,55.43,54.94,54.4,56.06,56.77,57.09,56.77,57.54,57.83,59.08,59.06,59.6,60.2,60.77,60.05,59.54,58.51,57.69,58.91,59.45,61.2,61.05,60.97,61.48,62.71,63.34,61.48,62.57,62.97,63.59,62.79,60,58.63,58.97,60.51,62.94,62,63.88,63.88,62.28,62.79,61.51,63.59,61.22,58.97,53.89,57.06,58.74,57.14,57.83,58.43,56.86,58.08,56.91,54.15