'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@45.11,48.86,50.02,50.08,50.51,44.87,45.18,44.58,44.54,44.01,43.66,42.82,42.11,41.68,42.25,41.28,40.95,40.99,41.88,41.78,42.02,42.2,42.44,42.51,42.04,41.52,41.07,40.85,39.49,39.5,39.19,38.16,39.69,40.21,40.64,41.3,41.16,41.04,41.06,40.33,41.38,42.07,42.42,42.35,42.28,42.21,43.13,43.56,42.94,43.42,43.66,43.14,40,40.35,39.56,39.85,40.37,40.24,39.74,39.54,39.41,38.56,38.55,38.27,37.57,37.8,37.82,37.9,37.69,37.49,36.91,37.33,37.43,37.78,37.34,36.84,36.34,36.66,38.19,38.78,38.87,38.89,38.37,37.54,38.09,37.74,38.34,38.04,37.64,37.64,36.53,35.91,34.77,32.55,32.06,32.34,33.88,33.67,32.43,31.13,29.07,28.32,26.66,22.66,20.75,23.41,24.69,25.37,25.86,26.89,28.06,29.03,30.58,27.65,28.84,29.39,29,28.51,29.96,31.73,30.9,32.43,32.12,31.9,31.02,31.16,31.93,31.99,33.28,32.56,31.73,31.31,29.29,30.58,31.12,31.83,32.2,31.49,30.59,31.47,30.69,31.36,31.46,29.02,25.81,28.25,28.3,27.96,28.92,29.49,28.73,29.66,29.38,30.22,29.84,30.8,31,31.48,32.76,34.1,33.76,31.76,31.24,31.34,31.59,30.85,31.69,30.65,36.78,44.13,52.96,50.46,48.94,50.26,57.47,65.27,52.21,44.45,42.3,42.76,45.59,49.92,52.11,49.52,44.12,42.3,43.16,47.19,48.08,49.93,47.12,44.45,42.71,44.25,41.47,44.91,43.79,44.53,43.47,41.57,41.84,38.86,38.2,39.16,39.82,38.33,37.95,37.89,38.42,39.16,39.87,39.47,39.08,37.69,37.01,40.13,40.09,40.71,38.4,39.07,37.31,37.15,36.28,36.56,37.31,37.89,35.75,37.1,47.6,47.39,43.82,42.26,42.26,48.03,46.4,47.27,47.77,46.25,47.27,48.33,49,48.41,52.24,50.24,49.28,50.5,51.01,51.67,54.61,57.69,56.84,54.47,60.41,54,51.27,51.95,51.88,57.28,55.44,57.23,58.81,65.8,68.07,64.14,62.4,63.35,63.78,60.55,56.85,54.93,55.62,53.61,55.93,55.91,46.72,47.47,48,48.48,48.05,48.43,49.91,48.54,49,50.01,52.1,51.85,52.8,51.42,52.1,52.51,51.54,50.48,50.6,50.35,51.95,51.14,50.02,49.02,49.78,49.08,48.28,48.97,47.72,47.46,47.9,50.4,48.67,40.78,40.08,40.29,40.38,38.69,38.92,38.72,39.08,38,38.81,39.99,40.64,40.27,40.46,41.36,41.28,40.98,41.8,41.66,43.46,44.24,45.06,43.84,42.81,44.51,43.66,44.13,43.8,44.46,44.31,43.35,43.04,43.55,43.89,43.48,42.92,42.36,42.69,43.53,44.07,44.57,44.69,45.27,46.21,47.2,47.03,45.58,46.32,44.14,43.79,44.4,44.03,44.13,44.04,44.33,42.96,43.33,42.84,42.67,41.44,40.93,40.63,41.35,44.11,43.31,42.85,44.06,43.76,45.07,45.94,45.07,43.47,43.26,43.12,43.19,43.24,42.3,42.57,42.12,41.5,41.54,40.62,39.86,40.74,40.4,38.19,39.54,40.05,40.04,40.83,41.32,41.99,41.73,42.17,41.92,39.08,39.31,39.94,47.92,46.86,45.91,47.9,45.51,44.47,43.69,42.68,42.66,42.35,41.13,40.3,38.01,38.43,39.38,38.62,38.96,39.36,39.86,39.42,39.34,38.73,39.53,39.6,39.54,39.36,38.65,40.1,40.59,41.9,40.27,39.75,40,39.54,38.8,39.79,39.67,38.95,38.71,38.57,38.37,39.35,39.53,40.77,41.03,42.03,43.15,42.15,42.22,43.69,45.78,44.21,44.52,43.72,44.05,44.42,44.4,43.19,42.07,42.89,43.74,44.49,44.98,43.25,43.74,44.18,44.34,43.27,45.68,45.55,46.39,46.79,45.63,45.13,46.12,46.99,48.38,47.94,51.3,58.79,50.94,52.97,48.77,49.84,47.74,46.71,44.15,46.92,46.81,45.08,44.15,43.73,42.16,43.13,41.72,40.6