'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.06,21.32,21.48,21.59,21.51,17.31,17.26,16.78,16.68,16.79,16.74,16.39,16.19,16.75,17.1,16.96,16.67,16.51,17.3,17.78,17.5,17.63,17.42,17.14,16.48,17.28,16.96,16.72,16.17,15.34,14.24,13.82,13.96,13.7,14,14.14,14.37,14.23,14.26,13.99,14.32,14.93,14.77,15.08,15.03,15,15.06,15.32,15.09,15.15,15.25,15.4,18.45,18.84,20.24,19.79,20.1,20.19,20.02,19.86,19.26,18.81,18.89,18.41,19.17,20.23,20.37,20.54,20.97,21.24,21.16,20.82,20.6,20.53,20.39,20.2,19.9,20.14,20.24,20.45,19.82,19.58,18.76,18.22,18.68,18.09,18.64,19.28,18.98,18.89,18.05,17.71,17.3,16.49,16.28,16.06,16.42,19.71,17.46,17.69,16.79,16.36,15.18,14.79,16.25,17.27,16.88,17.1,17.28,17.33,17.49,17.5,17.76,17.16,17.5,17.72,18.02,17.51,16.95,16.15,15.96,16.41,16.84,16.73,16.66,16.76,16.86,16.49,16.39,16.07,15.53,14.99,14.66,14.71,14.58,14.86,14.69,14.48,14.2,14.59,14.27,14.46,14.13,13.29,12.27,12.7,12.4,12.09,12.43,12.72,16.36,18.16,18.75,29.82,30.12,29.78,30.4,29.82,29.37,28.92,29.11,28.62,29.02,28.74,28.71,29.14,29.96,28.93,39.89,38.76,37.91,26.86,26.62,27.19,27.01,28.49,29.47,28.63,27.94,28.58,29.45,30.83,31.53,30.28,30.38,29.43,30.46,28.8,29.06,29.11,29.1,28.13,27.79,29.2,28.13,27.83,27.29,27.8,28.67,28.2,28.64,29.11,29.66,31.48,32.85,32.23,31.64,31.58,32.23,32,34.05,33.5,33.02,32,32.05,32.1,31.75,31.47,28.61,38.09,37.4,37.94,37.76,38.64,38.94,40.24,40.25,41.08,48.93,44.22,41.23,40.27,40.13,39.09,40.4,39.32,38,37.29,37.13,37.29,37.62,37.29,37.21,36.36,36.89,37.67,37.23,38.74,38.14,37.55,37.12,37.18,37.22,36.18,36.17,36.42,36.17,36.57,36.39,36.6,36.34,35.88,34.9,35.67,35.75,35.76,35.9,35.61,36.43,38.2,42.49,45.78,44.65,45.2,39.66,40.21,40.65,40.94,44.13,45.5,43.6,42.56,42.2,43.08,45.97,47.1,47.46,47.69,49.16,48.93,48.28,48.48,49.12,53.03,54.59,53.05,51.48,52.07,50.53,51.1,50.68,51.69,49.86,49.56,48.88,48.5,50.44,42.73,43.53,42.76,42.45,41.38,40.15,40.97,38.42,38.94,39.55,40.03,40.37,40.08,40.3,42.48,43.35,42.4,42.8,41.99,40.61,41.4,40.88,40.68,41.08,41.63,41.67,42.23,41.85,42.37,42.16,42.14,43.39,44.95,43.86,44.03,43.53,43.66,43.34,44.2,44.89,44.11,43.78,46.57,46.31,49.38,48.82,46.27,46.62,48.79,48.34,48.82,50.18,48.73,48.68,47.34,46.97,45.41,45.85,42.22,41.17,40.04,40.08,41.19,42.94,41.77,42.11,42.93,41.7,41.98,42.1,41.31,40.24,39.81,39.43,39.14,39.11,37.73,38.22,38.42,37.87,38.97,38.82,37.66,38.24,39.51,40.03,39.67,41.64,40.19,39.13,40.77,39.3,38.07,37.44,36.55,34.69,37.43,36.6,36.71,36.74,38.14,38.48,36.82,36.22,35.37,35.69,36.06,37.32,38.52,39.3,40.64,41.25,40.43,40.75,40.41,41.06,41.5,41.08,39.87,39.56,39.33,38.73,37.54,37.46,36.71,36.85,36.08,35.51,36.34,35.47,35.49,34.87,34.52,35.15,35.92,35.57,35.32,35.96,36.52,41.76,39.06,38.8,39.01,40.42,40.14,40.06,39.34,38.45,36.81,35.33,35.58,35.49,36.54,36.03,36.01,35.49,35.09,35.43,34.6,35.24,35.64,35.68,35.37,35.35,33.89,32.93,34.43,34.2,33.77,33.97,32.76,31.38,31.5,31.35,31.3,30.97,31.45,31.11,30.72,30.48,30.32,30.62,29.77,28.88,27.42,28.53,28.63,27.9,28.52,28.39,28.72,29.72,29.58,28.64