'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@28.05,29.31,29.94,29.9,29.82,29.94,29.87,38.38,38.77,38.81,38.64,38.01,37.44,37.4,37.57,36.92,36.57,36.49,37.33,37.03,36.75,37.05,37.99,37.57,38.34,38.6,38.12,37.94,36.79,36.79,36.09,34.77,35.68,37.73,38.95,38.95,38.84,39.4,40.06,39.64,39.34,39.47,40.49,43.1,45.72,42.67,42.08,44.04,43.56,42.99,42.6,42.99,41.75,46.77,47.64,46.68,47.29,48.97,49.58,48.25,47.79,48.18,46.73,46.21,46.87,47.34,48.48,49.04,48.87,48.5,47.17,45.44,46.31,47.34,47.07,45.52,46.08,44.38,45.91,46.08,47.02,45.79,45.35,44.04,42.54,43.05,42.02,42.81,42.09,42.07,41.62,40.71,40.1,39.21,36.35,35.91,36.01,37.21,36.65,35.29,33.94,31.87,31.54,29.52,25.88,23.58,27.18,28.51,28.86,29.28,30.02,31.77,32.78,34.16,30.73,32.09,33.81,34.6,36.45,37.02,34.9,35.68,35.02,35.44,35.64,34.67,34.77,36.97,38.37,37.8,37.21,36.3,34.7,32.65,34.87,35.22,36.25,35.54,34.82,33.64,35.29,33.76,33.89,34.16,31.91,29.38,31.79,31.64,31.99,31.03,31.59,39.05,38.82,39.85,41.64,41.79,44.11,45.27,43.04,42.08,41.1,41.79,41.46,42.03,42.71,42.86,44.73,46.64,55.97,67.16,56.93,58,58.8,54.16,55.88,51.19,50.35,47.44,45,45.12,46.81,47.85,47.94,49.67,47.53,47.02,43.78,45.42,45.36,46.99,46.49,46.96,45.42,43.69,43.3,45.36,47.29,46.25,48.96,47.47,46.25,47.41,43.33,42.2,43.04,43.33,41.61,41.01,40.66,41.13,41.64,43.19,43.1,41.37,39.68,39.11,40.21,40.75,42.56,39.85,39.11,39.71,40.6,38.78,38.66,51.67,52.82,50.18,48.15,45.58,59,68.7,64.79,62.8,62.51,66.91,68.78,70.45,72,68.01,69.68,72.2,74.89,73.71,73.79,71.63,71.11,75.59,76.48,93.3,107.92,104.05,99.12,101.4,95.58,89.88,89.43,89.72,94.85,95.09,96.03,105.07,107.8,106.33,115.09,116.47,113.01,114.8,100.51,96.97,97.01,91.83,92.28,89.06,89.23,84.06,76.68,73.96,73.55,70.82,71.47,74,76.16,76.11,76.97,79.05,83.4,81.98,84.38,81.53,85.44,84.83,83.44,82.02,82.59,85.11,87.11,84.79,82.83,88.41,88.82,87.11,84.5,85.97,83.24,85.11,87.31,90.65,89.23,67.55,65.85,65.35,64.57,63.08,65.49,66.96,69.4,74.23,75.36,72.56,72.29,71.4,73.3,73.39,78.04,74.17,79.3,95.16,96.62,100.34,113.31,101.77,99.42,98.38,97.81,98.47,98.73,100.73,94.95,95.42,99.57,97.75,104.31,107.77,105.08,114.65,128.48,154.18,154.63,165.45,152.04,150.93,148.34,147.74,163.72,146.37,157.58,155.31,155.61,154.42,147.36,157.43,159.19,150.25,180.3,216.37,227.46,197.94,173.91,168.25,159.38,176.3,167.35,161.96,164.69,174.12,179.99,175.23,183.86,175.42,193.42,197.8,198.04,185.85,174.17,162.28,164.91,160.1,156.12,150.3,147.52,138.99,143.93,141.62,137.53,139.44,146.16,160.05,157.15,162.01,166.61,168.94,171.78,155.32,146.5,144.23,142.65,139.67,149.45,145.96,141.17,136.28,138.22,136.92,138.96,136.03,138.12,131.55,132.11,123.44,127.78,130.55,130.04,132.21,135.04,135.21,131.95,129.25,127.19,132.23,134.96,137.68,136.05,130.27,130.91,129.28,126.76,136.21,131.19,128.23,134.88,140.49,146.42,144.64,143.7,144.15,144.03,139.03,141.02,137.1,139.98,136.08,133.84,127.98,129.61,130.88,134.7,130.93,127.72,130.42,132.34,129.92,128.72,128.95,127.5,123.62,126.83,121.92,125.97,121.99,121.64,120.64,123.5,136.79,136.13,138.58,147.54,144,138.37,145.58,138.86,134.83,131.19,128.9,123.55,128.82,132.51,138.12,150.29,143.19,148.61,140.92,135.24,127.62,133.4,132.95,132.39,134.78,133.4,125.08,129.1,121.13,120.16