'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.05,29.31,29.94,29.9,29.82,29.94,29.87,38.38,38.77,38.81,38.64,38.01,37.44,37.4,37.57,36.92,36.57,36.49,37.33,37.03,36.75,37.05,37.99,37.57,38.34,38.6,38.12,37.94,36.79,36.79,36.09,34.77,35.68,37.73,38.95,38.95,38.84,39.4,40.06,39.64,39.34,39.47,40.49,43.1,45.72,42.67,42.08,44.04,43.56,42.99,42.6,42.99,41.75,46.77,47.64,46.68,47.29,48.97,49.58,48.25,47.79,48.18,46.73,46.21,46.87,47.34,48.48,49.04,48.87,48.5,47.17,45.44,46.31,47.34,47.07,45.52,46.08,44.38,45.91,46.08,47.02,45.79,45.35,44.04,42.54,43.05,42.02,42.81,42.09,42.07,41.62,40.71,40.1,39.21,36.35,35.91,36.01,37.21,36.65,35.29,33.94,31.87,31.54,29.52,25.88,23.58,27.18,28.51,28.86,29.28,30.02,31.77,32.78,34.16,30.73,32.09,33.81,34.6,36.45,37.02,34.9,35.68,35.02,35.44,35.64,34.67,34.77,36.97,38.37,37.8,37.21,36.3,34.7,32.65,34.87,35.22,36.25,35.54,34.82,33.64,35.29,33.76,33.89,34.16,31.91,29.38,31.79,31.64,31.99,31.03,31.59,39.05,38.82,39.85,41.64,41.79,44.11,45.27,43.04,42.08,41.1,41.79,41.46,42.03,42.71,42.86,44.73,46.64,55.97,67.16,56.93,58,58.8,54.16,55.88,51.19,50.35,47.44,45,45.12,46.81,47.85,47.94,49.67,47.53,47.02,43.78,45.42,45.36,46.99,46.49,46.96,45.42,43.69,43.3,45.36,47.29,46.25,48.96,47.47,46.25,47.41,43.33,42.2,43.04,43.33,41.61,41.01,40.66,41.13,41.64,43.19,43.1,41.37,39.68,39.11,40.21,40.75,42.56,39.85,39.11,39.71,40.6,38.78,38.66,51.67,52.82,50.18,48.15,45.58,59,68.7,64.79,62.8,62.51,66.91,68.78,70.45,72,68.01,69.68,72.2,74.89