'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@95.23,102.42,96.99,98.09,98.97,96.92,91.42,92.52,89.66,94.13,89.66,98.6,108.5,119.35,131.3,126.98,131.67,118.47,119.5,109.31,111.43,115.76,109.01,111.51,116.71,118.91,120.01,123.75,119.28,110.85,115.32,117.59,122.06,116.49,113.71,120.96,116.2,122.43,127.93,118.69,120.52,121.04,116.05,112.83,112.9,112.97,115.39,115.69,119.5,122.94,122.36,118.18,121.84,120.38,117.67,118.03,116.93,119.13,116.71,119.86,118.91,123.02,121.92,123.16,121.04,124.63,123.75,128.66,126.9,125.95,118.47,117.67,116.79,120.45,118.03,115.47,112.53,112.9,112.09,113.34,111.8,106.01,106.23,101.9,101.17,101.46,103.44,101.32,99.26,100.14,101.9,99.34,96.77,96.26,96.99,90.91,92.52,90.83,91.57,95.89,96.99,97.43,97.94,95.38,94.35,98.9,99.85,100.8,100.51,100.66,100.36,101.32,99.26,102.71,102.71,103.66,102.42,103.15,102.2,100.22,96.62,98.16,100.73,97.87,92.45,86.58,88.78,92.01,96.04,98.09,95.96,105.57,106.52,99.63,95.16,104.69,106.38,103.22,103.08,103.37,98.24,97.65,91.49,92.23,88.93,91.79,90.91,91.35,91.05,54.22,57.56,54.27,51.62,53.99,52.71,54.82,40,39.22,39.41,40.23,40.79,41.77,41.02,40.36,40.49,40.56,41.34,41.25,40.85,38.82,40.72,41.41,41.34,42.16,43.24,42.82,44.13,44.29,43.51,43.31,42.49,43.83,43.31,43.18,42.69,43.01,42.82,44.72,44.03,43.15,43.6,43.77,43.87,45.21,43.6,47.96,49.69,49.33,49.37,48.15,48.09,48.45,50.15,47.34,49.1,49.79,48.22,50.9,49.69,48.74,48.97,46.75,46.84,47.01,46.48,46.91,46.88,43.73,42.69,43.47,43.57,44.23,44.13,43.87,44.29,44.95,45.57,46.32,47.4,46.48,48.48,47.73,47.4,45.83,46.78,46.19,46.65,45.5,43.54,42.56,42.88,43.47,44.39,44.98,45.11,44.72,43.83,42.79,41.18,39.45,39.61,40,40,39.61,38.86,37.81,38.79,37.55,37.19,37.12,36.07,36.96,38.27,38.76,39.12,39.22,39.41,38.96,38.63,39.32,38.63,38.63,39.61,39.25,37.22,36.96,38.17,38.4,38.4,39.18,39.48,39.12,38.96,38.96,39.22,39.05,40.1,41.05,40.79,40,40.1,39.48,39.87,39.58,39.68,40.46,40.82,40.62,40.92,41.18,41.41,40.69,40.69,40.3,40.26,38.79,39.05,39.12,39.12,38.86,37.78,38.01,37.42,36.57,36.6,37.22,37.25,38.3,37.22,37.61,38.56,38.63,38.63,39.28,39.54,39.15,38.89,38.73,38.5,39.12,39.12,39.15,39.12,39.61,39.51,39.64,39.77,40.13,39.81,39.54,39.54,39.51,39.61,39.9,40.23,40.36,39.87,38.82,38.56,38.82,39.02,38.89,38.86,38.43,38.33,38.46,38.56,38.53,38.89,38.99,38.27,38.1,37.91,37.71,37.61,37.87,37.19,37.22,37.51,37.65,37.91,37.12,37.22,38.6,38.33,37.71,37.87,37.91,38.01,36.76,36.99,42.8,42.31,42.16,42.73,39.28,39.69,39.38,38.93,42.82,41.36,43.31,46.82,43.9,44.18,44.07,42.37,42.06,42.16,43.07,41.22,41.57,41.64,41.19,42.72,43.03,42.27,44.14,45.74,44.18,44.11,43.07,43.66,44.04,43.24,43.48,43.38,42.34,42.2,40.6,40.28,39.8,40.15,39.45,39.73,39.9,39.69,39.55,40.46,40.01,39.97,39.83,39.55,39.38,38.79,38.96,38.82,38.3,38.27,37.68,36.91,35.97,30.82,31.39,31,30.76,30.76,31.03,31.36,30.61,65.03,67.63,66.74,66.11,66.49,65.79,65.6,65.48,64.65,63.26,64.4,63.77,64.02,64.15,64.46,63.83,63.01,61.43,60.29,60.48,59.27,59.46,59.4,57.06,58.7,59.4,53.45,53.89,53.19,52.5,52.88,51.99,52.75,53.57,54.4,53.7,53.76,53.83,54.21,54.59,53.51,53.57,53.64,53.32,52.81,42.86,42.15,42.51,42.71,42.1,41.89,41.74,41.53,41.07,41.12,40.66,41.28,41.58,41.43,41.43,41.64,41.38,40.3,39.95,39.95,40.46,40.25,40.56,40.3,40.1,41.33,41.28,41.84,42.15,41.17,40.1,40,40.36,40.51,41.12,40.61,40.3,39.28,38.51,38.15,35.95,36.92,37.28,39.18,39.74,38.87,37.64,36.62,35.8,33.85,31.44,34.01,35.7,37.28,37.33,36.82,37.28,37.64,37.85,37.69,38.2,37.49,39.08,38.97,38.46,38,39.08,38.36,38.77,39.74,39.13,39.28,38.82,39.02,39.64,39.28,39.18,38.67,37.74,37.74,36.31,36.67,37.03,37.49,37.69,37.59,37.64,38.1,37.79,38.46,37.23,37.03,35.08,37.59,36.51,36.1,36.05,35.64,35.75,36.36,36.67,38.36,38.61,27.34,27.55,27.73,28.29,28.19,28.86,28.05,27.98,28.12,28.9,28.75,28.86,28.33,29.36,28.86,29.22,29.25,28.4,28.47,28.33,28.79,28.4,27.94,28.33,28.26,28.29,28.4,28.01,26.77,26.67,26.06,25.5,26.21,25.28,25.78,26.49,26.49,26.24,25.53,25.28,24.97,26.31,25.67,26.56,26.38,26.03,25.78,25.46,25.67,25.6,25.39,24.86,24.89,25.43,25.71,25.67,25.96,25.85,25.46,25.04,24.97,25.07,24.89,24.89,24.26,24.08,23.94,23.9,23.94,24.12,21.42,21.48,21.67,21.82,21.7,21.26,21.23,20.68,20.95,22.54,23.4,25.76,24.98,24.86,25.79,27.12,27.72,26.95,27.08,25.87,26.28,26.71,26.41,26.11,25.71,25.71,23.66,22.92,23.66,23.56,23.86,23.72,23.89,24.36,24.43,24.23,24.5,24.26,24.63,25.03,25.03,25,24.56,24.66,24.73,24.73,25.17,25.14,25.37,25.17,24.9,24.46,24.83,24.56,24.53,24.7,25.4