《中国医药 600056》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@31.82,31.55,31.7,31.27,30.8,30.47,31.3,31.64,32.06,32.7,33.91,33.42,32.19,32.05,30.87,30.04,27.93,27.62,27.92,28.21,27.73,27.73,27.99,28.25,27.05,26.79,26.48,26.97,27.09,27.58,27.73,27.64,28.81,29.03,29.3,29.4,29.03,29.3,28.67,28.82,29.25,29.41,28.54,27.69,27.59,27.76,27.31,30.12,30.46,31.08,30.86,30.31,30.1,29.45,29.67,30.08,30.08,30.6,31.23,31.04,31.25,32.53,32.53,32.59,33.09,33.59,33.97,33.02,32.69,31.38,32.32,33.5,33.44,33.5,34.07,32.38,30.19,28.77,26.87,26.94,27.68,26.66,27.12,27.48,26.88,25.97,25.99,26.35,24.03,24.03,23.69,22.41,22.54,23.75,23.91,24.06,24.46,24.51,24.52,23.53,23.62,23.62,23.59,23.72,23.58,24.27,24.6,24.41,23.56,21.73,22.11,22.19,22.22,22.05,21.69,21.59,20.77,20.08,19.18,19.06,18.76,19.25,20.68,20.36,20.79,20.88,20.1,20.17,19.8,19.81,20.33,21.26,21.32,22.06,22.14,22.38,21.99,22.55,22.6,23.01,23.99,23.07,23.4,24.1,24.29,24.63,23.53,23.75,24.13,24.32,25.01,24.98,24.85,25.04,23.99,25.01,24.94,24.2,24.45,24.83,25.93,26.88,26.68,27.09,26.73,26.27,26.63,27.19,27.04,29.75,30.44,30.44,29.2,28.16,28.97,28.36,29.62,30.89,31.05,30.38,30.36,30.54,29.9,29.24,29.16,27.73,28.05,27.64,28.9,29.56,29.57,29.23,29.7,29.88,29.09,28.51,28.47,29.26,28.48,28.14,28.48,28.68,29.46,30.17,30.8,30.37,27.79,29.12,29.4,27.07,27.23,28.2,28.96,28.73,29.92,29.6,29.41,29.77,28.73,27.97,27.96,27.4,27.01,27.54,27.26,26.55,26.75,27.42,27.37,27.4,27.45,27.18,26.49,26.61,26.19,26.13,25.13,24.51,24.51,24.82,24.54,25.25,25.37,25.54,25.36,25.25,24.37,24.04,24.15,24.37,25.28,24.17,24.46,24.82,23.98,23.36,22.42,22.59,22.65,22.87,23.22,23.38,23.27,22.85,23.79,23.79,24.66,24.51,25.31,25.09,24.91,25.13,24.69,25.4,25.53,25.25,25.56,26.13,26.87,26.64,26.49,27.28,27.55,28.1,28.78,29.1,29.94,29.16,29.24,28.74,29.18,30.52,30.37,30.44,31.94,31.68,32.59,31.9,32.09,32.62,33.04,33.04,35.13,36.02,35.49,37.31,41.04,41.43,41.47,41.54,39.32,39.56,39.86,39.23,38.16,40.01,38.78,37.33,36.92,40.61,39.79,38.66,38.13,38.39,36.97,37.02,37.22,37.19,37.28,36.86,37.36,37.51,37.19,36.57,35.59,34.96,34.93,33.59,32.06,32.93,33.14,33.22,35.45,35.54,36.35,35.95,34.96,34.82,36.21,36.21,36.07,36.35,35.67,36.06,36.54,37.62,37.7,38.26,38.18,37.65,39.9,39.49,40.19,40.83,40.83,40.58,40.24,40.5,39.03,39.39,38.86,42.67,42.72,41.57,44.11,44.11,43.77,41.94,40.84,42.31,42.56,42.7,42.68,42.68,43.55,42.75,42.13,40.07,41.07,37.89,38.15,39.04,39.14,38.19,37.85,37.21,37.64,36.83,36.77,36.51,37.3,37.21,37.15,37.14,37.22,37.01,36.01,34.97,34.1,34.76,34.73,33.96,33.99,33.62,33.5,33.5,33.2,33.06,33.45,32.61,32.16,31.21,31.32,30.67,28.98,29.53,28.91,28.88,29.93,30.99,31.02,31.07,30.2,29.63,28.23,25.85,26.1,27.64,28.74,30.04,30.51,31.73,31.79,34.47,33.3,32.5,31.7,30.74,31.39,30.2,29.67,30.36,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,20.61,20.61,20.61,20.61,20.61,21.77,21.32,21.31,21.86,23.28,24.53,23.61,23.29,22.95,22.7,22.57,23.25,23.18,22.54,22.53,22.21,22.56,22.28,22.35,22.26,21.42,22.24,21.95,22.38,22.4,22.45,22.62,23.44,23.33,23.62,23.26,23.33,22.72,22.69,21.9,22.12,22.36,21.7,22.35,22.72,22.44,21.99,21.99,22.3,22.22,21.47,21.62,21.71,21.66,21.43,21.54,21.65,21.63,21.47,21.36,21.27,21.74,21.44,21.15,21.06,20.73,20.93,21.08,21.19,21.64,21.47,21.29,21.47,21.67,21.43,21.67,21.89,18.78,18.81,18.72,18.8,18.5,18.32,17.46,16.88,16.63,16.4,15.78,15.88,16.16,15.82,16.01,16.62,17.23,17.88,18.98,18.73,18.68,18.91,18.75,18.99,18.87,18.94,18.83,18.57,18.19,18.5,18.05,17.48,17.11,17.81,18.06,17.57,17.82,17.96,18.04,17.9,18,17.75,17.84,17.58,16.7,16.56,16.32,16.25,16.2,16.22,16.5,16.53,16.62,16.72,16.72,16.77,16.64,16.68,16.27,16.01,15.83,15.87,16.02,16.16,16.29,16.33,16.44,16.38,16.01,15.93,15.75,16.13,16.14,16.14,16.58,16.77,16.94,17.25,17.18,17.18,16.19,16.5,16.48,16.41,16.32,16.35,16.44,16.94,17.28,17.28,16.95,17.01,17.31,16.95,17.26,17.56,17.36,17.66,17.21,17.75,19.52,19.17,19.17,19.34,19.11,18.74,18.78,18.34,18.45,18.96,18.9,19.38,19.38,18.99,18.75,18.84,18.9,19.06,19.33,18.92,19.05,19.9,19.47,19.73,20.45,20.08,19.73,19.95,20.33,20.2,20.6,21.01,19.28,18.71,19.63,18.91,18.93,18.84,18.86,18.75,18.68,18.98,19.06,19.48,19.47,19.37,19.31,18.63,18.67,18.7,18.42,18.42,18.42,18.42,18.42,18.42,18.72,18.03,17.89,18.31,18.06,18.29,18.48,17.79,18.07,17.82,17.76,16.79,17.18,17.45,17.36,17.36,17.68,17.73,17.52,17.82,17.75,17.67,17.72,17.21,17.25,17.19,17.08,17.24,17.38,17.24,17.48,17.65,17.55,18.1,17.76,17.6,17.25,17.25,17.25,17.25,17.25,17.25,16.28,15.61,15.59,14.31,13.92,13.97,14.03,14.04,14.24,14.64,14.37,14.36,14.21,13.44,13.45,14.79,16.28,17.9,17.96,18.39,18.15,17.84,17.74,18.69,19.2,18.96,18.5,17.84,24.9,25.01,24.61,24.73,24.65,24.96,24.89,24.31,24.33,24.24,22.09,22.78,22.33,21.78,20.98,21.2,20.84,21.25,21.32,20.97,21.35,21.32,20.92,20.91,21.43,21.47,22.03,22.03,22.22,21.9,21.77,21.55,21.41,21.41,21.6,21.61,21.13,21.51,21.8,22.41,22.36,23.07,22.91,23.8,23.75,24.84,24.43,24.98,25.39,25.14,23.88,24.1,24.08,24.85,25,24.54,24.7,23.87,22.84,22.7,23,22.36,22.37,22.56,22.96,22.57,22.14,21.7,22.14,22.79,22.62,22.86,23.13,23.31,22.89,23.46,23.05,22.89,22.76,22.3,22.51,23.42,24.23,24.14,24.78,24.55,24.31,24.14,24.31,24.04,24.23,24.28,23.73,22.98,23.16,23.44,23.14,23.14,24.14,24.11,24.44,24.13,24.28,24.71,24.5,23.85,23.28,23.35,23.74,23.44,23.03,23.07,22.49,22.55,22.42,22.47,21.94,22.32,22.14,22.49,22.45,22.64,22.15,22.36,22.04,22.16,22.37,23.06,22.92,23.46,23.31,23.42,23.75,23.44,25.79,24.79,26.6,26.43,25.1,25.59,26.6,26.12,26.39,25.67,25.75,25.37,25.5,24.24,24.55,24.32,24.79,24.21,24.98,27.68,27.83,27.47,28.64,29.83,29.07,24.61,23.82,23.22,23.31,23.56,23.66,23.59,23.66,24.36,24.43,24.43,25,24.75,23.92,23.94,23.52,23.66,23.35,23.71,23.59,22.86,22.69,21.5,21.68,20.64,20.88,20.93,20.5,20.53,20.58,21.13,21.01,20.89,20.54,20.44,19.84,19.98,20.12,20.05,20.17,20.55,20.38,20.48,20.42,20.34,20.44,20.28,20.32,20.43,20.63,20.89,20.99,21.32,21.36,21.4,21.12,20.77,20.07,19.71,19.75,19.75,19.87,19.99,20.11,21.14,21.04,21.8,21.64,21.42,21.26,21.42,21.46,21.32,22.39,22.67,23.79,26.17,24.44,24.44,24.1,24.8,24.56,24.68,24.03,24.14,24.64,24.6,24.6,25.89,25.91,25.46,25.54,24.88,24.98,25.42,25.56,25.2,24.46,24.7,25.02,24.76,25.43,25.23,25.21,24.73,24.23,23.91,24.11,24.07,24.33,24.83,25.11,25.07,25.05,27.03,26.51,26.31,26.35,26.53,25.27,25.29,25.63,25.69,25.13,25.55,25.99,25.89,25.89,26.07,26.53,26.83,27.15,28.17,29.3,28.9,29.4,28.07,27.25,27.81,27.25,26.97,26.35,26.37,26.87,27.49,27.49,27.69,27.59,23.82,23.47,23.85,23.59,23.19,23.41,23.82,24.11,23.31,23.29,23.33,23.14,23.26,23.12,23.15,23.31,23.82,23.87,24.39,24.13,24.13,24.32,25.98,26.42,27.78,28.25,25.67,27.18,27.81,27.29,27.79,27.48,26.59,26.59,28.32,27.41,26.47,27.11,27.57,27.58,27.25,28.7,28.63,29.57,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.59,28.96,28.3,27.45,28.14,27.13,26.73,27.32,26.38,27.06,27.36,27.34,28.39,28.61,28.72,28.53,28.35,28.79,29.02,28.16,29.15,29.84,28.86,28.75,29.14,28.33,28.11,28.46,29.03,29.61,30.41,29.99,30.36,31.13,30.48,31.35,31.35,32.09,32.21,31.72,33.62,34.01,33.84,34.64,33.4,32.78,33.37,34.8,34.34,33.13,33.38,34.27,34.03,36.79,37.08,36.55,35.91,38.13,36.16,33.84,35.13,36.38,33.88,32.5,31.27,32.02,32.99,33.16,32.96,33.98,32.43,32.46,33.21,33.31,34.52,35.58,36.26,36.92,39.46,35.53,35.95,38.52,39.63,38.81,41.53,41.67,40.66,40.2,40.6,40.72,41.12,39.08,37.52,40.8,39.2,35.34,38.88,42.77,41.21,37.09,38.32,41.41,37.72,33.94,30.56,28.06,25.25,22.73,25.01,27.51,30.27,30.34,27.31,28.36,30.12,30.34,31.44,33.35,33.5,32.17,28.96,30.44,32.87,31.37,31.1,28.53,30.86,30.57,29.83,30.76,33.84,34.13,35.49,35.97,37.57,37.07,33.36,33.72,31.03,29.71,26.73,24.06,23.63,25.79,27.53,24.04,22.02,22.63,22.55,23.72,24.5,23.82,23.68,22.52,20.55,22.6,21.97,22.14,22.92,23,22.33,22.57,22.62,22.78,22.03,21.97,23,23.06,24.04,24.12,23.47,24.5,24.99,24.58,24.91,27.41,29.4,28.64,28.11,27.71,26.56,26.95,26.78,25.54,25.95,27.11,26.73,27.26,27.42,26.84,27.39,26.97,26.12,26.54,26.26,25.95,26.39,26.34,26.03,25.82,26.31,26.14,24.16,23.79,24.15,24.91,25.13,24.74,25.01,24.15,23.86,24.05,23.94,24.68,24.57,24.55,25.07,25.38,26.03,26.06,25.87,25.67,26.09,25.49,26.01,26.62,26.06,23.6,24.1,24.43,22.05,22.91,20.76,21.01,20.62,21.23,20.6,21,21.72,21.36,20.89,21.04,21.25,19.73,19.29,18.35,18.99,18.44,19.1,18.93,19.21,18.94,19.08,19.73,20.18,19.99,19.93,20.35,20.57,21.12,19.12,19.19,17.97,18.49,19.27,19.26,18.76,19.3,19.26,18.91,18.66,18.82,19.49,19.27,18.98,19.43,19.98,20.39,20.21,20.24,19.93,19.99,20.32,19.66,21.26,21.55,21.26,21.83,22.25,22.05,21.6,22.26,22.06,22.26,22.48,22.66,22.26,22.36,22.08,22.92,22.3,21.65,21.93,21.57,21.82,22.43,20.85,20.89,21.01,20.35,20.39,20.5,21.32,21.48,21.3,22.21,21.75,21.8,22,22.46,23.28,22.81,22.4,22.41,21.99,21.46,22.47,23.06,22.9,22.73,22.37,22.5,22.09,21.07,20.96,21.78,21.33,22.28,22.76,22.57,22.85,22.81,22.62,23.6,23.6,23.48,23.2,23.22,23.45,24.11,24.14,24.15,23.82,23.82,24.45,24.49,24.1,24.39,24.58,24.94,26.3,26.29,26.04,25.91,26.77,25.72,26.1,25.73,24.58,24.75,25.25,25.57,25.35,25.47,25.91,25.53,25.12,25.41,25.76,25.78,25.47,25.21,25.24,25.81,27.2,27.55,27.33,27.43,27.58,25.08,25.25,25.75,25.4,25.78,25.78,25.33,25.41,25.67,24.7,24.71,25.12,25.63,25.59,26.53,26.97,27.36,26.33,26.45,26.18,26.25,26.24,27.13,27.22,26.97,26.97,27.48,27.3,28.9,28.67,28.51,28.26,28.46,28.39,28.53,28.64,28.58,25.83,26.71,26.58,26.44,26.11,26.31,26.36,26.02,26.53,25.31,24.3,24.87,25.1,25.1,25.32,24.6,24.6,24.34,24.4,24.41,24.26,24.29,23.7,23.89,24.07,23.54,23.61,24.4,24.21,24.44,23.82,24.63,24.15,24.27,24.59,25.16,24.78,24.82,24.83,24.08,24.32,24.07,23.9,23.64,24.12,24.49,25.12,25.06,25.1,25.46,25.25,25.22,24.56,24.82,25.07,24.97,25.43,25.38,25.88,26.49,26.58,27.06,26.91,26.43,26.58,26.45,26.64,26.49,26.45,26.62,26.96,26.43,26.47,25.77,26.28,26.41,27,28.28,27.96,27.76,27.72,28.05,27.78,27.8,27.8,27.35,27.5,27.12,26.88,27.45,27.54,27.99,27.88,27.45,27.69,28.7,29.43,29.32,29.61,29.34,29.63,25.93,25.87,26.64,27,26.94,26.64,26.03,26.23,26.19,26.74,26.51,26.4,27.05,27.16,27.63,27.49,26.96,27.13,27.53,28.08,27.6,25.52,25.2,25.58,25.64,24.71,24.62,24.87,25.37,25.28,26.3,26.43,26.63,26.2,26.36,26.71,26.73,26.24,26.13,25.97,26.21,26.17,25.5,25.23,25.75,26.34,26.85,26.84,27.26,27.09,26.13,26.1,25.93,26.57,26.35,26.72,26.1,26.17,26.97,26.96,26.59,27.14,27.12,26.94,26.7,27.32,27.08,26.8,26.02,25.98,25.98,26.15,25.99,25.51,25.49,25.53,25.63,25.64,25.71,25.9,25.54,25.16,25.16,25.28,25.07,24.83,24.72,24.59,25.47,26.01,25.97,25.99,25.98,26.25,25.8,26.28,26.41,26.32,26.02,26.03,25.72,25.58,25.58,24.27,23.51,23.35,23.44,23.16,23.45,23.04,22.5,22.57,23.1,23.01,22.86,22.77,23.05,23.21,23.23,23.02,22.95,22.79,22.96,23.55,23.59,23.45,23.49,23.95,24.24,24.5,24.9,24.91,24.74,24.41,24.42,25.44,25.79,25.62,26.66,26.71,26.67,26.61,26.64,25.11,24.76,24.4,24.21,23.28,25.52,25.52,25.04,25.18,25.09,24.66,24.57,24.28,24.83,24.3,25.29,25.19,24.3,23.11,22.98,22.78,22.76,22.31,21.94,22.04,22.31,21.93,21.7,21.21,21.38,22.87,22.33,22.45,22.56,22.81,22.87,23.28,23.26,23.42,23.22,22.89,22.72,21.91,22.16,22.35,22.3,22.66,23.1,23.07,23.52,23.14,22.1,22.1,21.87,20.95,21.16,21.07,20.68,20.23,20.3,20.2,20.2,20.7,20.6,20.12,20.06,20.24,19.92,19.08,19.61,19.35,18.64,18.93,18.07,18.61,19.43,19.6,19.62,19.66,19.73,20.4,20.37,20.54,20.46,20.49,21.19,21.22,21.6,21.71,21.87,21.28,20.85,20.95,20.84,20.9,21.86,21.86,21.52,21.34,20.07,20.37,20.97,20.97,20.92,20.75,21.34,19.96,19.76,19.71,20.48,20.38,19.94,19.82,18.06,17.36,16.93,17.07,17.14,16.84,17.24,17.52,17.11,16.84,15.77,15.91,16.13,16.59,16.63,16.71,16.93,16.61,16.72,16.86,17.33,17.01,17.01,17.19,17.29,16.91,17.13,17.08,17.22,16.99,16.96,17.27,16.77,16.4,16.54,16.37,15.97,15.9,15.41,15.56,15.44,15.41,15.15,14.58,14.65,14.5,14.54,13.88,14.08,13.8,13.61,13.99,13.71,13.68,13.25,12.06,12.57,13.31,13.78,13.92,14.33,14.49,14.49,14.28,14.24,14.18,14.35,13.97,14.8,14.74,14.5,14.44,14,14.06,13.68,13.45,12.84,12.75,13.22,12.89,13.43,13.42,13.21,13.09,12.71,12.47,12.24,12.02,12.74,12.5,12.47,12.49,13.18,13.23,12.48,12.26,12.12,12.25,12.38,12.03,12.03,12.13,11.97,11.93,11.88,11.47,11.28,11.08,11.31,11.52,11.47,11.82,11.73,11.88,11.9,12.1,11.55,11.49,11.49,10.84,10.7,10.55,10.28,10.43,10.26,10.54,10.98,10.87,10.86,10.8,10.9,9.47,9.61,9.84,9.92,10.19,10.03,9.97,9.92,9.82,9.76,10.03,10.25,10.33,10.37,10.48,10.41,10,10.11,10.2,9.86,9.74,9.75,9.82,9.64,9.72,10.06,10.22,10.27,9.81,9.4,8.97,9.03,8.96,9.07,8.94,8.83,8.86,8.74,8.8,8.77,8.6,8.6,8.66,8.31,8.29,8.51,8.61,8.55,8.62,8.64,8.61,8.58,8.76,8.78,8.69,8.92,8.93,8.79,8.73,8.73,8.73,8.65,8.51,8.43,8.45,8.73,8.78,9.21,9.3,9.31,9.4,9.73,9.61,9.67,9.53,9.64,10.42,10.5,10.39,10.49,10.54,10.67,10.73,10.75,10.62,10.11,10.44,10.49,10.27,10.08,10.38,10.95,10.88,11.21,11.19,11.31,10.87,10.74,11.06,10.41,10.6,11.07,11.08,11.17,11.3,11.66,11.63,11.61,11.14,11.05,10.86,11.09,11.05,10.94,11.03,10.92,10.69,10.71,10.4,10.07,10.21,10.46,9.64,9.78,9.72,9.62,9.86,9.74,9.66,9.83,9.96,9.68,9.61,9.79,9.69,9.56,9.55,9.73,9.71,9.68,9.63,9.61,9.54,9.56,9.24,9.05,9.2,9.56,9.52,9.65,9.25,9.28,9.18,9.33,9.49,9.55,9.54,9.41,9.41,9.52,9.44,9.65,9.84,9.93,9.95,10,9.77,9.78,9.81,9.93,10.1,10,9.79,9.68,9.49,9.51,9.35,9.4,9.49,9.49,9.52,9.56,9.64,9.57,9.49,9.35,8.86,9.08,8.97,9.02,9.15,9.34,9.51,9.38,9.31,9.51,9.69,9.83,9.83,9.35,9.35,9.19,9.33,9.35,9.36,9.47,9.52,9.56,10.59,10.48,10.52,10.46,10.19,10.28,10.3,10.28,10.11,10.06,9.9,9.9,9.99,9.91,9.98,10,10.04,10.08,10.2,10.18,10.08,10.07,9.97,9.98,10.01,10.02,10.01,10.11,10.12,9.98,9.98,10.95,10.96,11.13,11.24,11.1,11.4,11.29,10.97,11,11.01,11,11,11.05,11.16,10.99,11,10.78,10.84,10.57,10.61,10.62,10.52,10.44,10.52,10.51,10.6,10.59,10.63,10.64,10.56,10.53,10.63,10.79,10.85,10.78,10.83,10.76,10.57,10.65,10.62,10.71,10.67,10.76,10.95,11.05,10.99,10.94,11.02,10.84,11.02,11,11.01,11.08,10.95,11,11,11.21,11.64,11.31,11.18,12.3,12.67,13.57,14.43,13.86,12.9,12.84,12.75,12.53,12.4,12.53,13.66,12.95,13.04,13.09,13.21,13.26,12.71,12.49,12.39,12.63,12.66,12.51,12.55,12.67,12.51,12.23,12.15,11.83,11.56,12.12,12.59,12.11,11.88,12.63,12.94,12.84,13.37,13.59,13.25,12.93,12.62,12.37,12.36,12.58,12.81,12.62,13.01,12.72,12.97,12.98,13.15,13.83,13.35,13.43,13.55,12.96,16.14,16.06,15.77,15.42,15.6,15.9,15.72,15.83,15.66,15.67,15.55,15.12,15.12,15.21,15.23,14.95,14.77,14.47,14.52,14.72,14.52,14.45,14.62,14.87,14.86,14.95,14.73,14.73,14.69,14.71,14.97,14.95,17.2,17.19,17.57,17.7,18.75,18.2,18.11,18.3,18.08,18.35,18.45,18.08,17.97,18.1,18.42,19.13,18.91,19.17,19.5,19.23,19.81,19.26,19.28,18.25,18.06,18.51,18.62,18.49,20.35,19.78,20.42,19.5,20.23,20.19,20.78,21.48,21.71,22.11,21.23,20.89,20.91,20.32,20,19.95,20.46,20.77,21,20.42,20.51,20.43,20.51,20.13,20.29,19.82,15.96,15.82,15.72,15.59,15.65,15.38,15.17,15.29,14.76,14.52,14.77,14.74,14.92,14.9,14.79,15,15.02,14.9,15.15,14.88,14.81,14.61,14.69,14.7,15.03,15.29,15.34,15.18,15.09,15.2,15.07,14.98,15.08,14.88,14.64,14.71,14.64,14.81,15.13,15.03,15.19,15.23,15.13,15.47,15.47,15.55,15.33,15.11,15.22,15.02,15.22,15.24,15.31,15.44,15.41,15.48,15.33,15.68,15.32,15.21,14.97,15.2,15.24,15.25,15.33,15.3,15.05,14.9,14.98,14.66,14.8,14.93,14.87,14.93,14.76,12.64,12.66,12.53,12.29,12.23,12.04,12.07,12.02,12.24,12.19,12.35,12.35,12.08,12.36,12.16,12.34,12.54,12.53,12.46,12.47,12.36,12.24,12.34,12.44,12.15,11.88,11.95,11.7,11.56,11.67,11.69,11.3,11.13,11.12,11.19,11.39,11.44,11.52,11.7,11.76,11.82,11.76,11.76,11.87,11.86,11.64,11.77,11.82,11.9,11.86,11.7,11.56,11.63,11.64,11.7,11.84,11.79,11.79,11.81,11.89,11.9,11.91,11.78,11.83,11.87,11.77,11.81,11.86,11.82,11.84,11.82,11.66,11.58,11.62,11.69,11.1,11.02,11.16,11.17,11.15,11.18,11.18,11.12,11.26,11.37,10.94,10.81,10.88,10.8,10.67,10.96,10.84,10.83,11.04,11.07,11.1,11.05,10.97,10.93,10.87,10.88,10.97,11.07,11.09,10.99,11,10.99,10.97,10.94,10.93,10.88,10.88,10.87,10.88,10.82,10.74,10.73,10.65,10.88,10.88,10.87,10.86,10.82,10.48,10.53,10.38,10.31,10.48,10.26,10.12,10.04,10.05,10.01,10.09,10.04,10.05,10.08,10.04,10.01,9.89,9.85,9.82,9.86,9.79,9.47,9.4,9.26,9.25,9.24,9.32,9.67,9.58,9.82,9.74,9.73,9.7,9.65,9.59,9.48,9.64,9.48,9.53,9.51,9.37,9.3,9.31,9.47,9.93,9.86,9.82,9.89,10.05,10.11,10.23,10.33,10.38,10.49,10.68,10.59,10.65,10.44,10.41,10.58,10.41,10.41,10.47,10.33,10.28,10.35,10.07,10.1,10.34,10.39,10.3,10.46,10.36,10.26,10.2,10.23,10.06,10.03,10,9.96,9.9,9.75,9.82,9.96,12.87,12.82,12.95,12.95,12.87,12.93,12.88,12.86,13,12.95,13.08,13.05,13.05,12.92,12.99,13.04,13.05,13.13,13.25,13.15,13.26,13.22,13.27,13.22,13.21,13.13,13.13,13.15,13.26,13.27,13.29,13.27,13.27,13.26,13.24,13.35,13.42,13.52,13.47,13.55,13.93,13.68,13.64,13.73,13.89,14.15,13.82,13.98,13.88,13.87,14.06,14.09,13.82,13.89,13.8,13.41,13.46,13.4,13.21,13.12,12.8,12.89,12.59,12.73,12.35,12.48,12.68,12.73,12.64,12.67,12.74,12.74,12.69,12.75,12.85,12.74,12.78,12.49,12.61,12.95,13.06,14.36,15.8,17.38,19.12,19.85,20.35,22.39,24.62,27.08,29.4,32.34,35.58,39.13,43.05,41.18,38.04,41.08,36.98,39.12,43.04,47.34,42.78,38.49,38.21,35.53,32.84,33.65,33.85,30.46,31.31,31.53,28.52,28.59,26.59,25.79,24.2,23.82,24.16,23.89,24.98,24.88,36.56,40.22,41.52,42.62,40.71,38.43,37.67,36.42,34.42,34.19,34.75,34.69,35.04,32.27,33.07,32.63,32.69,32.47,32.25,31.53,30.7,31.25,34.38,34.39,33.04,32.66,31.97,31.58,31.33,31.97,31.61,33.06,32.55,34.22,33.64,34.44,33.59,32.88,32.46,32.6,31.89,33.21,32.68,32.62,31.89,32.22,35.46,37,34.71,34.6,32.73,33.1,32.86,33.01,33.52,32.68,34.07,33.39,33.12,32.79,31.92,31.61,29.08,28.46,28.86,29.23,31.23,30.11,29.8,30.09,30.11,29.8,29.74,29.67,29.21,29.3,29.41,29.1,28.64,28.44,28.29,28.53,28.88,28.09,29.19,28.84,28.29,28.9,28.97,28.48,28.99,29.1,28.97,28.22,27.16,26.83,27.54,27.58,26.86,26.26,25.93,26.97,26,25.58,26.48,25.87,25.65,26.42,26.55,27.8,28.13,28.66,27.82,28.18,27.6,26.68,26.31,27.49,28.07,26.88,27.76,30.53,32.16,31.78,32.44,32.33,32.49,33.43,33.32,32.4,33.74,33.26,32.51,32.88,36.18,39.81,38.82,35.1,37.68,35.96,35.9,37.06,37,35.54,35.41,36.05,35.37,34.84,36.67,36.14,38.73,38.49,36.89,40.58,44.65,49.12,44.21,46.04,42.21,40.23,44.25,41.57,42.05,40.78,37.9,38.07,36.47,36.25,36.01,35.63,34.75,33.76,33.41,33.5,33.98,33.21,33.17,32.86,33.52,33.43,33.52,34.07,34.11,33.52,33.19,33.06,32.95,33.15,32.9,33.32,33.5,33.28,34.05,36.03,35.13,35.02,35.08,34.29,34.05,34.03,34.69,34.93,34.47,34.55,34.84,34.99,34.09,33.5,32.16,32.29,31.67,31.72,31.39,31.23,31.1,30.93,29.94,30.18,30.27,30.97,30.38,30.09,30.22,30.49,29.72,31.3,31.37,30.84,32.18,31.72,32.64,29.09,29.78,29.29,28.48,28.4,29.19,27.81,27.06,27.28,27.1,27.02,27.22,26.96,27.04,27.51,26.96,26.47,26.53,26.49,26.76,26.43,26.37,26.05,25.4,25.76,25.34,25.38,25.6,25.87,25.44,25.44,25.56,25.28,25.5,25.44,25.44,25.34,25.4,25.7,25.86,26.01,25.91,25.97,25.84,25.58,26.05,25.95,25.66,26.51,26.58,26.72,27.47,26.82,25.64,25.22,24.44,24.28,24.32,24.57,24.47,24.67,24.53,24.69,24.53,27.49,27.49,27.97,27.92,27.72,27.9,27.94,27.99,27.79,27.34,27.72,27.92,27.61,27.97,27.92,27.99,27.43,28.46,28.28,27.97,27.34,26.12,26.14,25.26,25.67,25.85,25.94,26.73,26.84,26.93,26.79,26.57,26.68,27.27,27.31,27.54,27.11,27.29,27.16,27.25,26.91,27.18,27.4,27.43,32.09,32.6,32.81,32.17,32.28,31.53,31.93,32.06,31.88,31.21,31.21,30.82,30.55,30.9,31.03,31.35,31.05,30.42,30.12,29.81,29.57,29.65,29.33,29.43,29.04,28.98,29.49,29.67,29.62,29.75,29.3,28.72,28.56,28.21,28.56,28.42,28.53,28.53,28.21,27.87,27.57,26.41,26.62,27.04,29.75,30.44,29.86,28.53,27.89,28.64,27.68,27.23,29.27,30.2,29.91,29.75,30.47,30.15,30.31,30.28,30.26,30.47,29.81,30.1,30.07,30.58,30.04,29.81,29.25,29.54,29.83,30.28,29.94,30.07,30.02,30.34,30.04,30.15,30.02,29.49,28.98,28.77,28.8,29.25,29.57,29.3,29.3,28.82,29.06,28.53,28.45,28.08,28.69,29.41,30.04,29.67,29.7,29.25,28.88,29.04,28.96,29.17,16.24,15.87,18.31,18.39,18.26,18.44,18.33,18.34,18.49,18.2,18.02,18.1,18.07,17.95,17.99,17.55,17.58,17.69,17.5,17.48,17.55,17.56,17.31,17.71,17.52,17.19,17.35,17.39,17.45,17.29,17.24,17.24,17.14,16.79,16.82,16.38,16.4,16.64,16.34,16.37,16.64,16.56,16.5,16.25,16.53,16.13,16.22,16.13,16.43,16.42,16.32,16.24,16.45,16.5,16.43,16.56,16.45,16.3,16.35,16.45,16.35,16.74,16.64,16.84,16.85,17.11,17,17.24,17.05,17.47,16.97,16.9,16.92,17.03,16.85,16.61,16.42,18.16,18.12,18.14,18.19,18.18,18.27,18.28,18.01,18.1,18.16,18.23,18.09,18.14,17.85,17.72,17.69,17.49,17.27,17.65,17.62,17.63,18.1,18.25,18.88,19.4,21.01,21.91,20.14,20.83,19.98,20.1,19.74,19.83,19.47,19.85,19.83,20.1,20.54,20.32,20.39,19.19,18.89,18.84,18.89,18.93,19.16,19.49,19.41,19.71,19.62,19.79,21.76,22.36,20.82,20.25,20.97,20.37,20.7,20.44,19.46,19.31,19.14,19.32,19.41,19.57,19.85,19.77,19.46,19.42,19.62,19.77,19.77,20,20.5,20.02,19.72,19.42,19.42,19.34,19.37,18.91,19.04,18.71,18.71,19.01,17.71,18.97,18.43,18.16,18.01,17.43,17.51,17.9,17.76,17.78,17.8,17.83,17.71,17.63,17.63,17.68,17.56,17.81,17.93,18.16,18.34,18.08,18.06,18.06,18.34,18.31,17.9,17.98,18.03,18,17.91,17.7,17.83,17.81,17.6,17.55,17.6,17.46,17.65,17.55,17.71,17.63,17.73
中国医药历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
17.73 | 百分位44.54% | 百分位41.08% |
近5年 |
最低值9.24 | 最高值49.12 |
平均值21.33 |
近10年 |
最低值8.29 | 最高值49.12 |
平均值20.74 |
历年市盈率 |
2010年 |
最低值18.76 | 最高值34.07 |
平均值27.18 |
2011年 |
最低值22.42 | 最高值44.11 |
平均值33.1 |
2012年 |
最低值15.75 | 最高值30.65 |
平均值22.21 |
2013年 |
最低值13.44 | 最高值25.39 |
平均值20.21 |
2014年 |
最低值19.71 | 最高值29.83 |
平均值24.14 |
2015年 |
最低值20.55 | 最高值42.77 |
平均值29.87 |
2016年 |
最低值17.97 | 最高值28.9 |
平均值23.38 |
2017年 |
最低值21.21 | 最高值29.63 |
平均值25.48 |
2018年 |
最低值8.6 | 最高值23.52 |
平均值15.1 |
2019年 |
最低值8.29 | 最高值11.66 |
平均值10 |
2020年 |
最低值10.84 | 最高值22.11 |
平均值15.17 |
2021年 |
最低值9.24 | 最高值13.93 |
平均值11.29 |
2022年 |
最低值12.35 | 最高值49.12 |
平均值29.42 |
2023年 |
最低值24.28 | 最高值38.07 |
平均值29.34 |
2024年 |
最低值15.87 | 最高值30.58 |
平均值21.68 |
2025年 |
最低值17.43 | 最高值18.97 |
平均值17.87 |