《大名城 600094》 历史市盈率
'2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.8,33.08,31.81,30.26,30.4,28.9,27.5,26.13,25.36,22.09,22.87,22.32,21.74,22.83,23.19,22.6,22.48,22.44,23.23,22.95,21.81,21.97,21.42,21.93,22.25,23.03,22.13,22.13,21.46,21.46,21.03,21.11,21.07,20.68,20.4,20.48,19.46,19.46,19.11,18.32,18.44,18.17,18.01,17.85,17.73,16.83,16.16,15.54,15.85,15.61,15.85,15.22,14.67,15.42,15.38,15.03,15.07,15.5,16.28,17.11,17.73,17.77,18.68,19.03,18.79,19.07,19.03,19.26,20.05,19.89,18.91,10.48,11,11.2,11.76,11.68,11.74,11.87,11.37,11.94,12.07,12.67,13.06,13.02,13.65,14.3,15.02,15.13,14.84,14.95,15.69,15.71,15.47,15.47,15.47,15,14.93,16.21,16.06,15.41,15.41,15.26,15.15,14.97,15.23,13.72,13.67,13.65,13.61,13.26,13.22,12.83,13.13,12.85,12.09,12.26,11.85,12.13,12.3,11.87,12.04,13.04,13.04,13.02,13.54,13.19,13.45,13.22,13.28,11.93,11.66,11.97,11.86,11.54,11.56,11.66,11.6,11.32,11.32,11.14,11.18,11.08,11.08,11,10.84,11.7,11.56,11.38,11.36,10.96,10.9,10.7,11.34,11.16,11.12,10.96,10.94,10.54,10.4,10.38,10.38,10.42,10.54,10.48,10.6,10.44,10.42,10.42,10.34,10.24,10.06,9.68,9.68,9.64,9.28,9.23,9.26,9.36,9.28,10.22,11.24,12.35,12.19,12.03,13.23,12.73,12.59,13.05,13.41,12.91,13.35,12.01,12.11,11.84,11.9,11.42,10.28,10.5,10.64,10.34,10.86,11,11.36,11.1,11.2,10.78,10.22,10.32,10.18,10,10,17.35,17.74,17.53,17.67,17.25,16.72,17.18,16.93,16.44,16.55,17.11,16.69,16.86,17.04,17.95,17.85,17.56,17.78,19.57,20.06,18.65,17.99,18.23,17.21,17.35,17.6,17.46,17.28,17.95,18.16,18.16,18.48,18.44,17.88,17.95,17.71,17.78,17.85,18.55,18.13,18.48,18.65,18.62,18.27,17.74,18.76,18.84,18.91,19.51,20.03,20.21,19.47,19.28,18.91,18.91,19.17,18.76,18.84,18.73,18.47,18.35,18.35,18.65,18.35,18.43,18.28,17.65,17.31,17.02,17.8,17.43,17.61,18.32,18.24,18.73,18.8,19.1,19.17,21.1,23.22,25.56,26.08,25.23,25.27,24.23,25.49,26.05,26.45,25.97,25.86,25.82,26.16,26.42,27.46,25.75,25.56,23.82,24.19,24.41,23.89,24.15,24.75,24.67,23.93,23.3,22.52,22.78,23.33,23.22,23.11,22.59,22.89,23.48,23.19,23.41,23.26,23.56,23.59,22.4,22.7,21.92,21.88,22.4,21.92,22.44,23.11,22.96,20.66,20.84,21.03,21.55,20.81,20.96,20.62,20.77,20.92,20.58,20.21,21.03,21.59,21.36,21.44,21.33,21.48,21.44,20.14,20.44,21.22,22.14,21.44,20.96,21.36,21.03,20.55,20.55,44,46.08,46.08,45.68,46.4,44.35,44.04,43.49,42.57,42.33,42.8,43.49,44.19,44.5,44.42,43.34,44.58,45.51,44.27,44.58,47.29,48.06,47.75,48.52,48.06,47.13,47.67,47.29,48.45,47.67,48.06,47.29,47.21,45.43,45.74,44.81,43.42,42.8,43.03,43.42,42.64,41.64,40.48,40.09,38.62,39.39,39.32,39.16,39.7,40.17,39.86,39.32,39.39,39.78,38.08,37.77,39.01,40.48,40.48,40.79,40.79,42.33,40.71,38.15,38.46,39.32,39.7,39.62,39.32,38.54,38.93,42.8,43.57,43.34,42.64,42.72,42.33,41.87,42.41,43.49,43.18,43.65,42.88,42.88,25.44,25.44,25.44,25.44,25.44,26.31,27,27.18,26.54,26.95,26.77,28.79,28.29,27.64,27.83,27.87,28.29,27.37,27.32,26.91,26.77,25.67,25.58,26.08,26.36,25.9,25.44,24.93,25.16,25.85,26.13,25.71,26.22,26.68,26.77,26.86,26.45,26.4,26.68,26.5,26.22,26.27,25.71,25.96,26.11,26.01,26.11,26.25,26.01,25.96,25.86,25.62,25.33,25.14,25.77,25.29,25.19,25.53,25.96,25.91,25.91,25.72,25.67,25.38,25.38,25.72,25.96,25.86,24.8,25.14,27.65,27.84,27.22,28.04,28.23,27.46,27.65,26.93,26.64,25.72,25.57,25.62,24.75,24.85,24.61,24.71,23.84,24.18,24.37,24.37,24.32,24.22,23.89,24.08,23.84,24.18,23.89,23.74,24.03,24.42,24.42,24.13,24.13,24.56,25,24.71,25.09,25,24.66,24.47,24.37,24.56,25.09,25.14,25.53,25.14,25.62,25.57,25.33,25.57,25.14,24.75,23.4,22.49,23.11,22.53,22.82,22.97,22.97,22.82,23.4,23.5,27.63,30.41,30.77,30.59,30.95,31.01,30.06,29.82,29.82,30.41,32.07,32.49,31.83,34.56,31.95,31.95,32.6,33.91,32.31,32.54,32.78,32.25,31.83,31.89,32.54,33.73,35.5,37.46,38.81,38.75,39.93,39.49,38.26,38.38,36.9,37.89,37.95,39.99,39.93,39.56,40.17,39.37,39.68,39.12,40.05,38.07,38.26,37.52,36.96,37.15,37.33,37.33,37.58,37.64,37.21,36.41,36.53,36.78,36.47,36.78,36.84,36.84,36.78,36.66,36.35,37.46,37.33,37.7,38.38,39,38.32,38.32,39.43,39.37,39.19,38.32,38.38,39.31,38.94,39,38.57,40.23,41.16,40.48,40.11,40.05,40.67,40.91,40.85,43.13,44.8,44,44.43,44.86,45.05,44.8,44.92,45.48,45.66,45.05,44.99,45.05,44.8,45.17,44.74,44.92,45.23,46.84,47.15,47.33,48.56,48.26,47.21,47.58,47.27,46.9,85.72,84.58,83.21,83.33,83.78,84.01,84.47,84.7,86.41,87.2,89.14,88,89.14,93.7,93.81,90.74,88.8,89.94,92.33,91.19,93.36,93.47,95.52,94.5,94.5,126.97,125.15,120.9,118.63,120.75,120.45,123.94,122.42,182.49,185.17,186.96,183.16,181.15,181.59,183.16,184.72,189.64,184.5,186.73,183.61,180.7,180.25,179.58,181.82,178.91,174.22,175.34,173.78,171.32,176.46,175.12,175.79,175.79,173.78,178.24,176.01,175.79,174.22,176.23,171.1,172.88,174,175.12,170.43,171.99,168.19,172.44,174.89,177.8,182.27,183.83,189.64,185.39,186.73,181.59,184.95,187.63,183.16,182.71,182.49,172.21,178.47,179.14,177.35,195,201.03,199.24,195.67,199.02,199.91,215.1,212.42,200.8,208.85,219.12,219.34,217.78,218.45,215.32,218.9,215.99,209.96,205.72,210.86,207.06,207.51,202.14,204.15,205.27,198.57,204.6,213.54,222.25,235.43,258.88,266.03,280.99,276.97,271.39,272.73,275.41,267.59,268.04,268.04,266.47,268.04,270.72,277.42,276.75,276.3,272.73,277.86,75.99,83.62,85.72,81.99,82.92,84.44,82.57,83.16,83.97,92.36,94.1,97.89,99.64,104.76,103.54,103.36,110.59,105.92,107.87,103.58,106.63,114.29,114.29,110.78,111.56,109.42,109.94,109.75,116.75,109.03,110.52,111.37,116.62,123.11,122.98,132.06,130.11,130.57,131.28,133.75,130.37,134.2,146.59,160.66,161.7,157.61,145.36,148.6,149.51,152.3,167.54,164.42,172.86,175.78,175.97,171.82,169.81,174.35,166.63,155.21,158,150.09,143.02,134.59,135.24,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,131.35,118.24,84.52,82.15,85.4,82,82.51,83.18,84.62,90.7,81.64,80.25,75.71,68.14,61.34,55.21,49.7,49.75,54.29,48.88,43.99,41.05,42.13,46.36,49.29,46.46,48.21,43.37,40.07,44.09,42.18,42.39,44.19,45.12,42.9,45.58,42.9,43.83,41.46,40.9,42.6,44.19,47.08,48.78,47.85,50.32,51.3,50.53,52.12,46.92,49.45,54.39,55.37,54.34,36.67,36.63,36.63,34.71,34.74,37.17,37.49,39.09,41.8,41.63,42.8,41.41,39.81,41.63,40.59,40.73,41.66,42.02,40.7,40.59,41.2,45.34,41.45,40.81,40.81,40.81,43.19,44.12,43.02,41.45,41.73,41.63,38.99,39.27,39.34,38.88,40.95,40.38,40.7,41.09,40.06,39.27,39.74,38.13,38.56,38.31,37.88,34.42,35.74,36.35,32.71,33.46,30.1,29.53,27.57,28.11,26.5,26.89,28.57,27.61,26.5,26.57,26.64,24.15,23.15,22.4,23.51,23.65,24.97,25.04,25,24.5,23.97,25.15,26.22,26.54,26.57,27.5,26.79,27.18,24.47,24.36,23.26,23.83,26.22,26.72,26,26.36,25.79,24.47,24.01,24.5,25.29,24.93,24.29,25.36,26.15,26.89,26.57,26.86,26.25,26.47,25.9,25.36,26.25,26.86,27.14,28.71,30.32,29.11,29.21,31,31.07,31.39,31.96,31.85,30.96,31.25,30,29.18,29.18,35.99,39.59,42.41,40.91,32.01,32.43,34.3,36.41,36.61,35.96,35.54,34.68,34.99,34.4,34.68,35.99,34.78,34.78,34.99,34.82,33.61,32.88,33.12,32.57,31.67,32.81,32.74,33.16,32.81,34.54,34.37,33.85,31.88,32.26,32.67,32.19,32.15,31.95,33.16,34.33,33.92,33.22,33.54,33.54,33.22,32.84,33.09,33.43,33.61,34.02,33.57,33.47,33.5,33.5,33.85,34.5,34.64,34.68,36.09,36.16,36.75,35.44,35.09,35.09,34.57,34.09,34.23,33.57,33.95,34.68,34.95,35.37,37.96,32.92,32.06,31.79,32.21,32.29,32.5,31.73,32.47,31.76,31.64,31.73,31.85,31.67,31.55,31.52,31.37,31.55,31.4,32.47,32.32,32.68,32.38,32.18,31.23,31.4,30.9,30.75,29.47,28.88,28.94,29.8,29.8,35.43,35.72,34.99,34.99,35.32,33.53,33.56,33.49,33.53,33.27,33.05,33.45,33.45,33.6,33.82,34.33,33.96,33.56,33.27,22.97,22.95,23.02,22.85,22.92,22.85,22.77,22.72,22.8,23.12,23.15,23.28,23.25,23.2,23.12,23.12,23.1,23.02,23.43,23.15,23.33,23.35,23.15,23.15,23.4,23.15,23.07,22.92,22.97,22.8,22.67,22.11,22.47,22.9,22.85,22.77,22.42,22.44,22.37,22.39,22.44,22.39,22.29,22.21,22.04,22.52,22.19,22.09,22.06,21.99,21.94,20.9,21,21.05,21.08,21.1,20.9,20.87,20.8,20.9,20.9,20.75,20.72,20.77,20.75,20.8,20.75,20.8,21.15,21.1,21.13,21,20.95,20.97,20.87,20.92,21.08,21.13,21,21.1,20.9,20.92,20.95,20.87,21.18,21.25,21.2,21.15,21.15,21.25,21.28,21.35,21.3,21.38,21.15,21.38,21.35,21.23,21.18,21.18,21.1,21.13,20.87,20.57,20.49,20.87,21.02,20.82,20.75,20.82,20.9,20.9,20.77,20.77,20.57,20.59,20.52,20.59,20.65,20.42,20.57,20.6,20.57,19.86,19.91,19.94,19.99,20.22,19.91,19.81,19.96,19.88,19.91,19.78,19.78,19.71,19.71,19.6,19.35,19.35,19.6,19.66,19.91,19.68,19.76,19.78,19.76,19.78,19.68,19.66,19.5,19.68,19.45,19.48,19.43,19.43,19.45,19.48,19.45,19.6,19.68,19.53,19.55,19.5,19.53,19.32,19.35,19.5,19.45,19.4,19.43,19.38,19.38,19.4,19.38,19.02,18.99,19.04,19.38,19.22,19.35,19.22,19.17,19.35,19.25,19.25,19.4,19.22,19.35,19.3,19.27,19.22,19.15,18.92,18.79,18.92,18.87,18.97,18.99,19.12,19.12,19.15,19.07,18.99,18.99,19.27,19.22,19.15,22.9,22.87,22.83,22.77,23.14,23.14,23.23,23.35,23.26,23.72,24.3,24.39,24.76,25.16,25.06,24.36,24.61,24.12,24.36,24.33,23.96,24.03,24.06,23.93,23.87,23.57,23.69,23.54,23.45,23.23,26.85,27.06,27.1,27.24,27.13,26.92,26.89,26.39,26.61,26.43,26.08,25.94,25.72,25.87,25.76,25.69,25.94,25.72,25.72,25.44,25.69,25.27,25.48,26.22,25.97,25.41,26.11,25.76,26.01,26.18,25.72,26.18,25.69,25.16,25.02,24.98,25.05,25.02,24.74,24.74,24.81,24.63,24.81,24.77,24.6,24.63,24.6,24.35,24.63,24.24,24.21,24.63,24.81,24.77,25.05,25.55,25.55,25.69,25.37,25.41,25.79,25.3,25.97,25.72,25.83,25.62,25.51,25.65,25.69,25.79,25.79,25.62,25.83,25.94,25.23,25.3,25.16,24.24,24.31,24.7,24.24,24.7,24.67,24.81,24.98,24.91,24.98,24.84,24.95,24.67,24.91,24.67,24.95,12.64,12.64,12.74,12.8,12.82,12.8,12.74,12.78,12.74,12.71,12.71,12.69,12.78,12.31,12.82,12.94,12.94,12.69,12.85,12.69,12.71,12.76,12.69,12.41,12.36,12.39,12.31,12.29,12.29,12.32,12.34,12.15,12.04,12.27,12.18,12.01,12.08,14.33,14.25,14.08,14.1,14.16,14.06,13.99,13.87,13.74,13.68,13.59,13.61,13.68,13.63,13.57,13.49,13.49,13.36,13.32,13.04,13.06,12.89,12.51,12.6,12.56,12.47,12.6,12.41,12.39,12.37,12.22,12.18,12.18,11.77,11.67,11.58,12.22,11.92,11.77,11.6,11.5,12.18,11.63,11.69,11.52,11.27,11.86,11.46,11.31,11.29,11.37,11.31,11.12,11.03,11.05,11.03,11.08,11.05,11.22,11.18,11.18,11.1,10.97,11.05,10.78,10.59,10.44,10.44,10.53,10.34,10.44,10.44,10.44,10.42,10.38,10.23,10.23,10.25,10.23,10.08,10.08,10.08,10.1,10.08,9.93,9.93,8.58,8.81,9.09,9.02,9,8.96,9,9.33,9.16,9.23,9.33,9.42,9.33,9.62,9.45,9.47,9.38,9.23,8.91,8.72,8.54,8.38,8.12,7.5,7.5,7.21,7.03,7.03,6.81,6.77,6.97,6.81,6.92,6.86,7.23,7.04,6.94,11.63,11.54,11.76,12,12.55,12.12,12.12,12,12.28,12.67,12.89,12.89,13.04,13.07,12.55,12.64,12.64,11.79,11.48,11.82,12.28,12.46,12.21,12.4,12.34,12.21,12.06,12.06,11.85,11.85,11.85,11.97,11.63,11.66,11.79,11.69,11.51,11.69,11.69,11.54,11.39,11.15,11.18,11.18,11.08,11.08,11.21,11.21,11.3,11.3,11.27,11.27,11.33,11.33,11.3,11.3,11.42,11.42,11.39,11.39,11.57,11.57,11.66,11.66,11.51,11.63,11.63,11.63,11.63,11.33,11.33,11.39,11.39,11.51,11.51,11.24,11.08,11.08,10.93,10.93,10.81,10.57,10.57,10.9,10.9,11.02,11.02,11.08,11.08,11.33,11.33,11.48,11.48,11.42,11.42,11.66,11.66,11.66,11.66,11.94,11.94,12.12,12.12,12.34,13.31,13.31,13.1,13.1,13.34,13.92,13.92,15.33,15.33,16.86,16.86,18.53,18.53,19.7,19.7,19.15,19.15,17.22,17.22,17.65,18.9,18.9,19.63,19.63,19.33,20.18,20.18,21.07,21.22,21.22,20.76,20.76,20.79,20.79,20.89,20.55,20.55,19.94,20.58,20.58,20.76,22.02,22.02,21.77,21.77,21.95,21.95,22.11,22.11,22.6,22.6,35.24,35.24,37.26,37.35,40.28,40.28,39.96,39.96,39.65,39.65,42.52,42.52,43.24,43.24,43.24,43.24,42.88,42.88,42.88,42.88,44.91,44.91,40.41,40.41,36.37,36.37,32.72,32.72,24.13,24.13,24.53,24.53,23.69,23.69,26.04,27.33,27.33,25.68,25.68,26.12,26.12,25.38,25.38,25.34,25.34,25.71,25.71,26.19,26.19,25.34,25.34,25.16,25.16,25.23,25.2,25.05,25.05,26.01,26.01,26.52,26.52,26.89,26.89,27,27,26.49,26.49,26.49,26.49,27.96,27.96,27.37,27.37,27.7,27.7,27.11,26.23,26.6,26.6,25.82,25.75,24.68,24.24,24.24,24.24,24.09,24.09,24.13,24.13,23.87,23.87,23.54,23.39,23.43,23.43,23.32,23.32,23.17,23.17,23.43,23.43,23.98,23.98,25.2,25.23,25.23,25.49,25.49,25.2,25.2,24.98,25.05,25.01,25.01,24.98,24.98,25.79,27.26,27.26,28.66,28.66,28.88,28.88,29.47,29.47,29.65,29.84,29.84,28.92,28.92,27.66,27.59,27.59,28.03,28.03,28.18,28.18,28.22,28.22,27.63,27.63,26.93,26.93,25.75,25.75,25.82,25.82,25.71,25.71,27.22,27.22,27.55,27.55,27.59,27.59,27.7,27.44,27.44,27.04,27.04,26.41,26.41,26.23,26.23,25.42,25.42,25.97,25.97,25.86,25.86,25.75,26.34,26.85,27.22,27.22,27.48,27.48,28.36,28.36,28.7,29.32,29.32,28.36,28,28,28.51,28.51,35.5,35.19,35.23,35.23,35.27,35.27,35.05,35.05,34.88,34.88,35.27,36.33,36.33,35.63,35.63,34.52,34.52,32.54,32.54,32.41,31.74,31.74,31.61,31.61,31.43,31.43,31.3,31.3,31.21,31.12,30.33,30.33,30.6,30.6,30.02,30.02,30.33,30.33,29.8,29.8,29.54,29.54,29.71,17.36,17.36,17.15,17.23,17.2,17.23,17.23,17.28,17.28,17.23,17.12,17.87,17.85,17.85,17.41,17.56,17.25,17.18,16.56,15.78,16.04,15.99,15.88,15.93,16.09,16.09,15.93,16.45,16.45,16.37,16.37,16.22,16.22,16.45,16.43,16.19,16.01,16.3,16.12,15.93,15.81,15.7,15.88,15.91,15.91,16.04,16.04,16.06,16.01,16.01,15.75,15.42,15.26,14.69,14.69,14.74,14.74,14.74,14.74,14.85,14.85,15.13,15.7,15.62,15.62,15.73,15.86,15.62,17.18,16.45,16.45,16.17,16.17,16.01,16.01,16.06,15.78,15.86,16.17,16.17,16.06,16.06,16.58,16.58,16.06,16.06,14.49,14.93,15.11,15.16,15.16,15,15,16.5,17,17,17.31,17.31,16.97,17.31,17.46,17.46,17.23,17.23,17.41,17.41,17.46,17.46,17.49,17.49,17.18,17.36,17.36,17.46,17.46,16.81,16.12,16.12,17.05,16.76,16.76,16.92,16.94,16.94,16.97,16.97,16.56,16.56,16.68,16.68,16.53,16.53,16.22,16.22,16.56,16.45,16.5,16.5,16.43,16.43,16.45,16.45,16.48,16.48,16.68,16.68,16.71,16.71,17.85,17.85,17.72,17.72,17.12,17.12,17.44,17.44,18.13,19.01,19.01,18.78,18.78,19.12,19.12,19.92,19.38,19.38,20.38,20.38,20.05,19.69,19.69,20.82,20.82,20.15,20.15,20.13,20.13,19.61,19.61,19.38,19.38,19.12,19.12,18.63,20.49,20.49,20.15,19.56,24.53,24.53,27,27,26.23,26.23,25.7,26.43,26.43,27.96,27.2,26.93,26.93,26.3,26.3,26.6,25.57,25.37,25.37,26.1,26.1,24.93,24.57,24.57,23.94,23.94,23.64,23.07,20.77,20.81,21.31,21.31,20.97,20.34,20.04,20.04,19.94,20.04,20.01,20.07,21.21,21.28,21.25,21.25,21.39,21.39,21.35,21.35,21.28,21.25,21.25,21.14,21.14,21.1,20.79,20.72,20.72,20.93,21.14,21.14,21.42,21.42,21.56,21.56,22.44,22.44,22.12,22.12,22.05,22.05,22.48,22.48,22.51,22.51,22.69,22.69,22.48,22.48,22.02,22.02,21.98,21.98,21.88,21.95,21.95,21.81,21.81,21.88,21.32,21.32,20.75,21.14,21.14,21.1,21.1,21.1,20.93,20.93,20.79,20.79,21.28,21.28,21.35,21.35,21.18,21.18,21.03,21.03,20.89,20.89,20.89,20.75,20.47,20.37,20.37,20.72,20.72,20.82,21.1,21.1,21.03,21.03,20.86,20.86,20.89,21,21.1,20.75,20.75,20.54,20.54,20.65,18.79,18.79,18.67,18.67,18.95,19.08,19.28,19.28,19.24,19.24,19.24,19.24,19.02,19.05,19.05,19.12,19.12,18.95,18.95,19.05,19.05,19.66,19.66,19.15,19.24,19.02,19.02,18.67,18.67,18.86,18.86,18.73,18.73,18.73,18.47,18.47,18.57,18.54,18.54,18.63,18.63,18.76,18.76,18.67,18.5,18.6,18.6,18.6,18.6,18.54,18.54,18.5,18.5,18.38,18.38,18.38,18.34,18.34,17.99,17.99,17.41,16.87,16.87,16.9,16.9,16.9,16.9,16.93,16.93,21.38,21.38,21.3,21.3,21.3,21.13,21.01,20.65,20.65,20.2,20.2,19.95,19.91,20.12,20.12,20.36,20.24,20.24,20.03,19.95,19.95,19.91,19.79,19.79,19.67,19.67,19.46,19.46,19.26,19.22,19.22,19.55,19.38,19.22,19.22,19.34,19.34,18.89,18.89,18.41,18.41,18.53,18.53,18.12,17.67,17.67,18.28,18.28,18.24,17.84,17.88,17.55,17.55,17.43,17.43,16.78,16.78,16.7,16.7,16.25,16.25,16.08,16.08,16.04,16.41,16.37,16.37,16.37,16.37,16,16,15.6,15.6,15.15,15.15,14.78,14.78,15.39,15.39,15.96,15.8,15.76,15.76,15.8,15.8,15.96,15.96,15.96,16.74,16.74,16.29,16.29,16.08,16.08,15.68,15.31,15.31,15.68,15.68,15.31,15.31,15.31,15.31,15.03,15.03,15.19,15.19,15.27,15.11,14.54,15.31,14.98,14.98,15.11,15.11,15.03,15.03,15.03,15.03,15.88,15.88,16.08,15.64,15.84,15.84,16.41,16.41,15.92,15.92,15.88,15.88,15.88,15.88,15.84,16.21,16.21,15.84,15.84,16.33,15.92,16.33,16.33,16.45,16.9,16.9,16.74,16.45,16.49,16.49,16.25,16.29,16.04,16.08,15.92,15.92,15.72,15.35,15.43,15.47,15.47,15.47,15.68,15.47,15.35,15.19,15.03,14.9,14.66,15.11,15.07,15.11,14.78,14.9,14.7,19.94,19.44,19.55,16.58,16.67,16.53,16.53,16.49,16.86,16.81,16.81,16.86,16.63,16.72,16.53,16.53,16.58,16.81,16.86,16.86,16.95,16.81,16.81,16.81,17.09,17.32,17.41,17.22,17.18,17.22,17.09,16.86,16.86,16.9,16.67,16.67,16.67,16.76,17.09,17.13,17.32,17.45,17.18,17.36,17.32,17.04,17.32,17.64,17.5,17.41,17.45,17.27,17.41,17.27,16.99,16.72,16.76,17.09,16.99,16.81,16.81,16.53,16.35,16.26,16.12,15.7,15.84,15.84,15.7,15.89,15.98,16.16,16.16,23.11,22.85,23.11,23.18,22.85,22.85,22.85,22.79,22.66,22.66,22.27,22.53,22.6,22.53,22.85,23.11,23.24,23.24,23.24,23.24,23.43,23.56,23.63,24.27,23.88,23.69,23.5,23.69,23.5,23.82,23.5,22.6,22.98,22.98,22.98,23.69,23.37,23.88,24.21,24.08,24.4,23.88,23.95,24.21,24.66,24.66,24.08,23.56,23.18,22.79,22.79,26.81,26.66,26.81,26.88,27.11,27.11,26.81,27.11,28.3,27.78,27.48,27.11,27.11,26.74,27.11,26.96,26.88,26.96,26.96,26.81,26.51,26.29,26.81,26.74,26.74,26.51,26.66,26.59,26.66,26.66,26.51,26.36,26.59,26.59,26.66,27.11,28.6,27.48,26.88,26.44,26.51,26.36,26.29,26.29,26.44,26.74,26.81,26.88,27.41,27.56,27.71,27.78,27.93,27.86,27.71,27.63,28,27.86,27.78,27.78,26.96,26.96,26.66,26.81,27.11,27.86,28.15,28.15,28,27.63,27.26,27.71,27.18,27.71,28.38,28.15,27.78,26.66,26.96,26.81,27.03,27.33,27.78,27.11,27.86,27.48,28.23,28,28.08,28.15,26.66,26.96,28.38,29.12,31.22,31.29,30.92,29.87,30.77,31.59,30.54,32.11,31.66,31.74,33.83,30.99,32.34,30.1,29.65,29.42,30.17,29.8,28.9,29.42,28.15,26.59,25.09,22.55,22.55,22.85,22.93,23.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.21,22,21.86,21.79,21.44,21.44,21.37,21.79,21.72,21.58,21.44,21.37,21.16,21.3,21.51,21.3,21.16,21.51,21.44,21.58,21.44,21.44,21.3,21.44,21.37,21.58,21.79,21.37,21.51,21.72,21.79,21.79,21.79,21.51,21.65,21.65,21.93,22,22.28,22.83,22.9,24.23,24.36,24.85,25.48,25.62,25.9,25.55,25.13,25.2,25.2,25.2,25.06,25.13,24.78,24.5,24.36,24.02,24.43,24.78,25.41,24.02,23.67,19.7,19.18,19.53,19.3,19.24,19.18,19.01,19.3,18.78,18.78,18.72,18.66,18.95,18.49,18.54,18.31,18.43,18.2,18.08,17.91,17.79,17.91,17.73,17.62,17.79,17.73,18.43,18.14,17.79,17.91,18.31,18.54,18.72,18.37,18.25,18.6,18.54,18.49,18.43,18.14,18.43,18.25,18.14,18.25,18.25,18.6,10.29,10.41,10.32,10.06,10.03,9.75,9.78,9.94,9.84,9.68,9.71,9.84,9.65,9.68,9.84,9.71,9.68,9.78,9.62,9.65,9.52,9.59,9.56,9.52,9.46,9.46,9.59,9.52,9.49,9.52,9.49,9.46,9.4,9.37,9.37,9.37,9.43,9.33,9.27,9.27,9.21,9.17,9.17,9.37,9.65,9.84,9.52,9.3,9.17,9.17,8.86,8.03,7.94,8,8.63,8.67,8.63,9.05,8.95,9.02,8.95,9.24,8.95,9.08,9.17,8.98,8.86,8.83,9.37,9.21,9.33,9.56,9.49,9.46,9.52,9.43,9.33,9.37,9.33,9.3,9.56,9.4,9.71,10.16,10.16,10.48,10.76,11.84,13.02,12.54,12.6,12.19,11.9,11.02,11.78,12.03,12.22,11.9,11.43,40.49,39.37,43.27,47.6,43.71,129.11,127.58,131.87,124.2,120.83,128.5,130.64,135.24,135.24,141.99,149.05,149.35,145.37,145.98,144.44,143.22,143.22,143.22,142.91,142.91,128.5,122.67,118.38,117.76,121.14,116.54,116.23,120.83,127.58,130.34,131.56,130.03,133.4,133.71,134.02,142.6,128.8,118.68,119.6,116.23,115,111.94,111.02,106.11,105.19,102.74,108.26,105.5,104.27,103.96,103.96,100.28,98.44,96.6,96.91,93.84,94.46,95.07,96.91,104.88,104.88,112.24,109.48,111.32,106.72,105.8,105.19,100.9,101.51,98.44,98.44,97.52,98.44,99.06,100.28,96.91,96.6,98.44,95.68,97.52,94.76,100.9,92.73,95.08,92.14,93.32,93.02,93.02,92.14,91.55,92.73,92.73,94.2,97.14,100.97,98.03,103.03,105.39,111.86,113.63,125.11,127.47,114.81,115.69,108.92,113.63,113.63,119.52,113.04,114.81,114.51,116.57,114.81,114.22,114.51,115.98,110.69,110.98,111.86,113.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
大名城历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值7.94 | 最高值149.35 |
平均值30.27 |
近10年 |
最低值6.77 | 最高值280.99 |
平均值32.85 |
历年市盈率 |
2011年 |
最低值14.67 | 最高值34.8 |
平均值21.12 |
2012年 |
最低值9.23 | 最高值26.45 |
平均值15.04 |
2013年 |
最低值20.14 | 最高值48.52 |
平均值31.08 |
2014年 |
最低值22.49 | 最高值189.64 |
平均值75.01 |
2015年 |
最低值34.71 | 最高值280.99 |
平均值116.14 |
2016年 |
最低值22.04 | 最高值42.41 |
平均值29.64 |
2017年 |
最低值18.79 | 最高值27.24 |
平均值21.79 |
2018年 |
最低值6.77 | 最高值25.97 |
平均值13.7 |
2019年 |
最低值10.57 | 最高值44.91 |
平均值23.19 |
2020年 |
最低值14.49 | 最高值27.96 |
平均值19.43 |
2021年 |
最低值14.54 | 最高值28.6 |
平均值19.27 |
2022年 |
最低值22.55 | 最高值33.83 |
平均值28.07 |
2023年 |
最低值9.46 | 最高值25.9 |
平均值18.67 |
2024年 |
最低值7.94 | 最高值149.35 |
平均值74.05 |