开创国际历史市盈率,600097市盈率
《 开创国际 600097 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开创国际 600097》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@15.26,15.18,15,14.41,14.63,14.5,14.89,14.78,15.35,15.3,15.43,15.49,14.69,14.78,14.25,14.21,13.65,13.66,13.65,13.73,13.79,13.44,13.36,13.38,12.98,13.29,13.13,13.3,13.31,13.49,13.49,13.51,13.73,13.92,13.85,13.93,13.74,14.29,13.67,13.45,13.39,13.43,13.44,13.45,13.25,12.86,12.69,13.02,13.14,13.08,13.07,13.2,13.17,12.88,13,13.24,13.47,13.34,13.43,13.55,13.64,13.5,13.47,13.95,13.65,13.36,13.41,13.27,13.12,12.56,12.66,12.97,12.94,12.88,12.74,12.21,13.09,12.76,11.48,19.71,20.24,20.29,21.43,22.48,22.37,21.04,21.01,21.01,19.68,20.37,20.28,19.63,19.63,20.57,21.01,21.04,21.09,21.01,20.16,19.25,19.49,20.05,19.83,19.91,19.96,20.41,20.6,20.24,19.97,19.16,19.57,19.73,19.48,19.36,19.08,19.08,17.63,16.95,16.75,16.91,16.52,16.76,17.08,16.83,17.19,17.44,17.07,17.35,17,17.04,17.31,18.12,18.75,18.64,18.28,18.8,18.44,19.24,19.6,19.97,19.96,19.36,19.71,19.93,20.21,21.83,20.99,20.68,20.32,20.87,21.05,20.96,20.63,20.64,19.77,20.69,21.21,21,21.11,20.24,24.33,24.22,23.74,23.63,23.31,23.82,24.52,24.11,23.5,23.49,23.77,23.73,23.73,22.79,22.71,22.33,22.03,22.38,21.73,21.49,21.85,22.73,23.62,23.5,23.24,22.22,22.01,22.31,22.6,22.36,22.19,22.58,22.92,22.68,23.39,25.55,25.46,42.08,41.13,39.98,40.93,40.85,41.46,41.06,41.36,42.44,39.14,39.98,36.89,36.2,36.23,36.79,37.33,36.35,37.04,37.04,37.76,37.38,35,35.66,35.87,36.28,35.64,36.48,35.97,35.05,35.31,36.18,37.07,36.61,36.35,36.18,36.97,36.97,35.84,35.38,34.54,34.08,33.31,33.85,33.6,34.23,34.54,35.18,35.28,34.39,33.95,33.72,34.18,34.11,33.52,32.32,32.68,32.8,31.78,32.14,32.04,31.35,32.11,32.75,33.7,33.14,33.16,33.93,34.57,34.46,35.13,34.95,35.38,35.56,35.38,35.41,34.21,34.46,34.46,36.71,36.69,36.76,37.61,36.56,36.94,37.04,37.4,37.66,38.37,37.68,36.94,36.25,36.48,35.41,35.72,35.46,35.46,35.84,36.99,36.76,36.07,35.38,34.67,34.44,34.98,34.52,35.1,35.28,36.02,36.33,38.09,38.07,39.27,38.96,38.14,39.55,39.96,39.7,39.09,37.96,36.51,37.79,37.56,95.87,96.7,97.15,97.78,98.29,98.74,99.18,98.23,95.62,95.11,95.36,100.27,102.69,106.82,104.72,110.2,110.9,107.97,106.57,104.98,109.37,106.25,100.65,100.65,102.75,102.81,96.19,94.54,94.03,95.56,94.28,87.09,85.31,86.52,87.53,86.77,87.09,88.68,90.21,89.25,86.9,87.73,88.49,89.83,93.07,92.12,91.99,90.53,90.53,87.47,88.49,93.84,93.39,96.7,94.79,97.78,94.66,94.22,90.08,90.65,91.74,90.78,90.4,49.12,48.17,48.85,49.15,46.22,42.25,41.61,42.39,42.79,43.33,44.24,43.5,43.56,42.35,41.61,41.08,42.19,41.88,44.37,43.9,43.77,43.06,43.26,42.69,41.45,40.03,39.9,40.87,40.84,41.82,42.72,42.72,42.29,41.65,40.47,41.28,42.52,40.87,40.81,40.34,40.47,40.13,39.53,38.05,38.28,38.32,41.11,42.22,41.04,41.24,41.58,41.14,18.5,17.93,18.28,18.61,18.53,18.69,19.21,19.54,19.56,19.77,19.91,20.17,19.86,19.48,19.66,19.67,20.71,20.94,20.97,20.14,20.15,19.32,19.42,19.62,19.35,19.19,18.66,18.95,19.37,18.28,18.58,18.15,17.53,17.62,17.53,17.61,17.45,17.62,18.04,18.18,16.93,17.22,16.96,16.79,16.77,17.03,17.01,17.27,16.36,16.16,15.99,16.2,15.38,14.59,14.88,15.43,16.2,16.12,16.04,15.54,14.8,15.8,15.31,15.75,16.04,16.07,15.81,15.78,16.58,16.53,16.79,16.32,16.64,16.53,16.64,16.9,16.79,16.93,17.2,17.09,16.92,16.98,17.3,17.65,17.91,17.69,17.93,18.49,19.18,19.29,18.94,19.34,19.02,19.08,19.24,19.34,19.34,18.13,17.93,18.61,18.85,18.15,18.26,18.21,17.67,17.57,17.54,16.9,16.47,16.13,16.55,17.53,17.24,17.22,17.16,17.41,18.28,18.37,17.8,18.25,18.36,18.37,17.89,17.72,18.66,18.47,17.8,29.99,30.02,30.14,30.08,30.63,30.05,29.68,29.44,29.5,29.18,29.65,29.94,29.94,30.34,31.62,32.51,32.57,32.4,33.38,33.41,33.9,33.7,34.13,33.79,32.43,31.91,30.98,30.17,30.95,30.49,31.64,31.15,31.3,31.67,31.24,30.46,29.56,29.53,30.49,30.98,30.92,31.5,31.24,32.19,32.22,31.96,32.14,32.02,31.5,31.33,31.76,31.59,31.64,32.08,32.19,35.41,38.94,36.88,36.97,36.94,35.29,34.28,33.09,33.58,33.82,34.25,34.74,35.18,34.92,34.66,34.42,35.58,35.21,34.25,33.73,33.44,35.23,23.55,23.44,22.48,22.54,22.25,21.4,21.56,21.77,21.02,21.06,21.65,21.63,21.73,22.09,22.61,22.65,22.27,22.75,21.75,21.48,21.08,20.73,21.06,20.35,20.77,20.65,20.46,19.58,20.08,20.41,20.5,20.96,21.04,20.62,20.54,20.06,20.83,22.29,22.04,21.67,21.81,21.67,21.19,21.08,21.33,21.12,21.94,21.94,27.39,27.42,27.25,26.97,27.56,26.68,27.63,28.41,27.89,27.92,27.3,25.92,25.4,25.8,25.97,26.37,26.99,26.92,25.42,25.61,24.43,24.74,24.22,24.67,25.42,25.26,26.11,26.87,26.25,26.16,26.09,28.06,27.8,27.99,28.2,28.32,28.08,29.17,29.15,29.27,28.51,29.08,29.17,28.7,29.24,29.36,29.41,29.2,28.46,29.2,29.95,30.83,30.05,30.74,30.76,30.07,29.72,29.01,29.03,29.91,30.24,29.84,29.58,29.95,30.07,32.16,33.35,32.28,32.49,31.97,31.26,32.04,31.21,30.41,31.45,30.76,31.95,33.2,33.47,33.28,34.13,33.58,32.9,32.99,32.4,30.88,30.55,30.86,31.4,30.78,31.35,32.21,32.21,32.04,31.54,31.21,31.52,29.98,30.57,30.64,30.43,30.05,32.54,32.11,31.64,31.47,30.57,30.62,30.26,30.43,30.45,30.69,31.05,30.64,30.95,30.24,30.03,18,18.03,18.45,18.33,18.33,18.05,18.25,18.56,18.28,18.11,18.31,18.55,18.86,18.86,19.14,18.65,18.7,19.01,18.93,19.01,18.78,18.61,18.61,17.96,18.03,17.71,16.9,16.25,16.65,16.49,17.27,17.16,16.49,16.56,15.52,16.03,16.05,15.77,15.9,15.72,16,15.83,16.02,15.77,14.85,14.87,15.18,15.57,15.4,15.57,15.68,15.35,15.8,15.41,15.93,16.09,15.9,15.56,15.13,15,14.94,15.13,16.27,16.37,16.44,16.44,15.96,16.03,16.02,16.27,16.28,16.1,16.05,15.66,15.85,16,16.27,16.36,16.02,24.32,26.6,26.04,24.96,25.38,25.19,25.04,24.91,24.32,25.15,24.96,25.87,25.4,25.08,24.96,25.02,24.08,24.23,24.53,24.42,24.49,23.82,23.36,23.36,23.74,23.72,24.68,26.04,25.96,27.07,26.85,25.74,26.02,26.32,26.09,24.98,24.85,24.29,24.51,23.5,23.44,27.72,28.08,28.11,28.03,29.87,28.87,28.59,28.26,28.77,28.41,28.18,29.18,30.07,30.1,30.18,30.23,30.61,31.15,31.48,31.43,31.61,33.73,31.38,32.25,33.19,33.7,33.5,34.52,34.8,35.69,35.23,34.67,33.19,32.32,32.25,32.19,32.17,31.81,32.27,32.25,31.12,31.35,32.48,32.42,31.99,31.2,29.95,30.58,30.18,29.64,29.66,29.38,29.95,30.66,30.53,29.74,29.74,30.35,31.07,31.3,31.27,30.69,30.71,30.66,29.28,29.2,30.25,30.64,30.99,31.07,31.45,31.66,31.12,31.68,31.3,32.94,32.32,30.25,30.23,29.51,30,31.61,31.04,31.3,31.4,31.15,30,29.74,30.12,29.95,30.05,30.46,30.56,31.12,30.23,31.12,31.45,32.04,31.76,31.89,31.96,30.53,30.74,30.74,30.43,31.07,31.63,31.94,32.76,32.99,32.83,32.48,32.5,33.14,33.7,32.42,32.5,32.19,32.25,30.94,30.48,30.87,28.46,37.42,38.26,37.86,37.89,37.89,37.65,37.39,37.35,36.91,36.65,36.04,36.04,36.24,36.24,36.41,36.65,36.51,36.58,36.51,36.61,36.68,35.94,36.07,36.31,36.14,35.81,35.2,36.01,35.97,35.87,35.54,34.8,33.65,33.92,33.79,33.96,33.59,34.29,34.93,34.9,35.33,35.2,35.64,35.57,35.7,35.6,35.07,35.03,35.57,35.94,35.67,36.18,36.68,36.68,36.61,37.08,35.94,35.74,35.94,36.58,36.78,36.85,37.02,37.18,37.65,37.79,37.82,37.18,37.49,37.96,37.96,37.92,37.92,38.7,39.13,39.2,39.64,39.6,31.8,31.48,31.48,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,34.64,34.03,34.19,34.83,33.49,33.84,34.48,34,34.67,34.72,34.62,35.29,35.29,34.64,34.67,34.8,35.31,37.81,36.28,37.62,37.35,35.96,35.21,36.41,36.87,37.27,37.54,36.89,34.64,34.57,33.84,34.34,35.12,34.29,34.69,32.61,33.51,33.06,33.16,33.97,34.22,34.49,34.59,35.15,34.92,35.22,34.74,35.67,36.2,35.47,35.9,35.2,35.5,34.02,34.09,33.09,33.61,35.52,35.37,37.05,36.78,35.65,35.3,34.69,33.34,33.14,34.49,34.64,35.17,34.12,34.67,35.77,35.75,35.75,35.07,36.15,34.67,33.54,33.92,33.64,33.81,34.72,33.44,34.39,35.27,36.02,35.4,38.94,39.39,38.46,38.06,36.65,37.28,37.43,36.73,36.75,34.99,34.22,34.84,35.25,35.45,36.17,36.85,36.68,36.02,37.13,37.53,37.68,37.76,38.51,38.08,37.83,39.39,38.96,38.16,39.41,40.27,41.55,40.82,41.22,40.99,41.12,42.07,43.25,42.78,43.05,43.13,43.1,42.83,43.53,43.76,45.19,45.76,44.96,43.86,44.71,45.11,46.17,43.81,42.9,43.86,44.16,45.01,46.09,46.02,45.76,45.84,43.68,47.32,45.14,46.83,44.74,43.45,41.98,43.17,44.3,44.79,44.46,45.36,44.35,45.95,47.34,46.91,47.47,52.22,57.45,58.2,61.24,58.04,60.73,66.81,72.43,71.27,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,77.98,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,131.47,118.34,106.52,95.86,86.3,87.13,87.73,86.78,88.3,90.52,86.95,83.43,80.56,82.17,82.3,83.17,84.56,87.78,87.3,87.21,85.56,83.56,85.34,87.17,90.39,88.26,85.39,76.87,71.08,73.34,66,65.21,58.69,61.56,59.91,65.91,61.39,62.26,65.08,63.26,59.48,62.74,69,72.39,72.39,71.43,69.65,62.69,62.69,61.21,61.52,59.65,58.61,61.74,67.91,69.78,69.91,71.95,71.95,72.26,65.04,67.3,64.87,66.78,70.3,71.26,68.95,73.87,76.6,74.6,70.08,70.74,73.95,73.47,72.3,74.47,76.21,77.13,76.21,76.3,73.39,74.74,72.6,69.56,71.6,71.04,78.13,78.87,79.17,75.91,73.82,76.04,75.6,76.43,77.87,76.82,77.56,78.82,72.47,70.52,70.52,70.21,71.65,70.87,71.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.88,62.36,62.98,62.95,63.71,63.77,62.26,63.05,63.4,63.43,65.67,64.81,60.67,58.91,59.22,59.32,60.29,61.26,60.74,61.26,58.56,57.94,58.87,59.88,60.77,60.74,60.15,60.05,60.22,60.39,62.5,62.22,62.7,62.15,62.26,61.64,62.43,64.02,64.15,63.33,63.36,62.26,61.64,61.84,61.95,63.71,63.02,63.12,63.46,63.29,63.43,62.88,62.7,61.88,61.19,61.74,63.36,61.39,58.08,58.46,58.94,59.01,58.91,59.46,59.39,59.88,59.84,59.94,59.74,60.19,59.5,59.5,59.53,59.56,61.26,60.19,59.67,59.43,60.05,60.32,60.36,61.19,61.43,36.58,36.02,36.19,35.94,35.9,36.17,36.06,36.62,37.03,36.9,36.68,36.7,36.64,36.58,36.72,36.58,36.51,36.62,36.74,36.39,36.56,36.49,36.56,37.97,37.19,37.19,36.29,36.33,35.72,36.04,36.39,36.25,37.05,36.53,36.66,36.27,35.88,35.61,35.16,35.86,18.9,18.68,18.68,18.77,18.71,18.23,18.64,18.55,18.94,18.76,18.54,18.63,18.66,18.75,18.9,19.04,19.04,19.2,18.78,18.42,18.26,17.98,18.03,17.64,17.86,17.87,18.64,18.54,18.16,18.52,18.29,18.04,18.19,18.15,18.29,22,22.23,22.23,22.06,21.87,21.78,21.81,21.51,21.57,21.47,21.15,21.27,21.17,21.07,21.22,21.23,21.41,21.3,21.46,21.35,21.18,20.92,20.83,20.92,20.95,20.92,20.22,20.15,20.83,20.43,20.21,20.3,20.25,20.16,19.97,20,20.02,19.03,18.37,17.96,16.39,16.71,17.01,17.11,17.4,17.25,17.22,17.32,17.37,17.71,17.75,17.84,17.8,17.77,17.85,17.89,17.99,18.01,18.13,18.42,18.52,18.11,18.04,17.95,17.7,17.71,17.71,17.89,18.19,17.64,16.83,17.06,17.06,16.72,16.83,17.17,17.46,17.12,16.97,16.82,17.03,17.23,17.02,17.03,16.61,16.96,17.07,16.52,22.08,22.29,22.38,21.98,22.01,24.2,23.68,22.99,22.97,22.97,23.04,22.99,23.05,22.47,23.12,23.09,22.97,23.12,23.14,22.97,23.19,23.52,24.17,24.23,24.95,25.57,25.71,24.49,23.94,24.15,24.1,23.84,22.97,22.73,22.45,22.12,21.94,21.39,19.74,19.55,19.12,18.96,18.84,18.37,18.86,18.51,18.74,18.67,18.77,18.75,18.77,17.92,18.11,18.23,17.56,17.83,17.92,18.09,18.28,18.48,18.2,18.39,18.79,19.34,19.46,18.79,19.29,18.46,18.48,18.63,17.92,17.8,17.33,17.57,17.35,17.57,18.82,18.49,18.34,18.32,18.06,17.66,15.63,15.56,15.17,14.97,15.03,15.33,15.3,15.34,15,14.9,15.36,15.29,15.55,15.4,15.49,14.77,14.77,14.68,14.93,14.85,14.34,14.51,14.65,14.67,14.8,15,15.14,14.84,15,15.34,15.1,15.11,13.6,13.37,12.82,12.61,12.71,12.65,12.65,13.1,13.04,13.02,13.12,13.08,12.84,12.84,12.97,10.24,10.35,10.58,10.8,10.81,11,11.15,11.11,11.33,11.55,11.46,11.83,12.31,12.17,11.82,11.83,12.02,11.33,11.25,11.94,11.56,11.69,11.32,11.51,11.63,11.83,11.43,11.57,11.89,11.6,11.56,11.62,11.63,11.33,11.53,11.33,11.62,11.71,11.87,12.23,11.56,11.39,11.47,11.47,11.2,11.2,11.42,11.42,11.81,11.81,11.86,11.86,11.62,11.61,11.61,11.61,11.61,11.73,11.74,11.74,11.83,11.83,11.56,11.56,11.89,12.09,12.09,12.2,12.2,12.74,12.74,12.59,12.59,12.3,12.3,12.17,12.17,11.64,11.74,11.74,11.61,11.61,11.8,11.8,12.11,12.11,12.31,12.31,12.38,12.38,12.41,12.41,12.65,12.65,12.69,12.69,12.62,12.62,13.07,13.07,12.69,12.69,12.85,12.85,13.27,13.27,13.33,13.05,13.05,13.21,13.21,13.19,13.19,13.34,13.34,13.55,13.55,13.69,13.69,13.63,12.94,12.94,13.36,13.36,13.9,13.9,13.78,13.78,13.18,13.18,14.5,14.5,14.38,14.18,14.18,14.78,14.73,14.73,14.48,14.14,14.14,14.19,14.12,14.12,14.23,14.23,14.63,14.63,14.91,14.91,14.62,14.62,15.16,15.16,14.66,14.48,14.48,14.62,14.62,14.54,14.54,14.01,14.01,14.32,14.32,13.89,13.89,14.01,14.01,14.31,14.31,14.12,14.12,14.2,14.2,13.98,13.98,18.7,18.7,18.32,18.32,18.25,18.25,18.68,18.68,18.89,18.89,18.13,18.13,17.91,18.3,18.48,18.48,17.79,17.79,17.86,17.86,18.18,18.18,18.22,18.22,18.54,18.34,18.34,18.2,18.2,18.42,18.42,17.79,17.79,17.93,17.93,17.26,17.27,17.75,17.75,17.75,17.84,17.84,17.48,17.48,17.1,17.1,17.19,17.53,17.53,17.6,17.84,17.84,17.94,17.94,17.82,17.82,17.79,17.79,17.93,17.93,17.75,18.06,18.06,17.96,17.96,18.13,18.13,17.93,17.93,17.87,17.62,17.62,17.53,18.06,17.7,17.7,17.55,17.55,17.5,17.43,17.43,17.43,17.43,17.27,17.27,17.2,17,17.19,17.19,17.27,17.27,17.24,17.24,17.82,17.38,17.38,17.32,17.32,17.32,17.32,17.29,17.29,17.32,17.32,16.07,16.17,16.17,15.9,15.9,15.85,15.85,15.74,15.74,15.91,16.83,16.83,16.6,16.6,16.72,16.72,16.71,16.71,16.5,16.5,16.57,16.57,16.77,16.77,17,17,16.77,16.77,16.57,16.57,16.86,16.86,16.89,16.89,16.98,16.98,17.24,17.24,17.41,17.41,17.91,17.91,18.41,18.41,17.94,17.94,17.99,17.99,19.1,18.63,18.63,18.79,18.79,19.05,19.05,19.16,19.16,19.05,18.9,18.88,18.88,18.33,18.33,18.57,18.88,18.88,18.57,18.57,18.57,18.57,18.64,18.64,18.39,18.39,18.44,18.55,18.55,18.15,18.15,17.76,17.76,17.64,17.38,17.38,17.78,17.78,18.06,18.06,17.98,17.98,18.59,18.63,18.63,18.64,18.81,20.22,20.2,20.61,20.61,20.81,20.57,21.21,20.49,19.84,19.62,20.14,21.01,20.45,20.4,20.51,20.1,19.74,19.27,19.46,19.25,19.25,19.09,19.09,19.09,19.09,19.29,19.48,19.44,19.41,19.35,19.41,19.27,19.25,19.15,19.15,19.33,19.6,19.6,19.76,19.76,19.72,19.96,19.96,19.94,19.94,19.7,19.9,19.9,19.74,19.74,19.9,19.9,19.72,19.86,19.86,19.96,20.18,20.18,20.2,20.2,20.32,20.32,20.55,20.12,20.12,20.36,20.28,20.32,20.28,20.28,20.04,20.04,19.68,19.6,19.74,19.74,19.5,19.5,19.52,19.46,19.46,17.52,17.52,17.13,17.35,17.35,17.68,17.68,17.6,17.6,18.85,18.85,18.2,18.2,18.42,18.42,18.51,18.51,18.34,18.34,18.75,18.75,18.83,18.83,18.83,18.83,18.97,18.99,18.99,19.13,19.13,18.95,18.95,19.25,19.25,19.19,19.19,18.59,18.59,18.95,19.03,19.39,19.39,19.88,19.64,19.64,19.48,19.48,19.62,19.62,19.7,19.7,19.23,19.23,18.85,18.85,18.57,18.28,18.28,18.42,18.42,18.28,18.28,18.3,18.3,17.78,18,18,18.89,19.29,18.99,18.99,19.17,20.16,20.16,19.58,19.58,19.25,19.25,20.08,20.08,22.08,22.08,22.69,21.9,21.9,21.54,21.25,21.25,21.44,21.44,20.67,20.67,20.79,20.79,20.45,20.45,19.88,19.88,13.09,13.09,13.16,13.5,13.5,13.66,13.66,13.7,13.7,13.6,13.6,13.19,13.39,13.39,14.14,14.14,14.03,14.44,15.88,15.64,15.64,15.16,15.16,15.2,15.2,14.71,14.71,14.57,14.57,14.63,14.63,14.96,14.96,14.78,14.78,15.04,15.04,14.76,14.76,15.23,15.13,15.13,15.77,15.77,14.98,15.02,15.02,15.31,15.12,15.12,14.3,14.3,14.47,14.47,14.44,14.4,14.4,14.46,14.46,14.44,14.44,14.22,14.22,14.05,14.03,14.03,14.12,14.12,13.98,13.98,13.69,13.69,13.75,13.75,13.71,13.71,13.61,13.61,13.55,13.5,13.69,13.76,13.76,13.54,13.54,13.71,13.61,13.61,13.33,13.33,13.07,13.07,13.18,13.18,13.03,13.03,13.26,13.26,13.47,13.47,13.43,13.33,13.33,13.23,13.23,13.25,13.16,13.16,13.07,13.04,13.04,13.03,12.9,12.9,12.83,12.71,12.71,12.76,12.76,12.71,12.71,12.69,12.69,12.46,12.78,12.78,12.75,12.75,12.89,12.89,12.8,12.8,12.97,12.97,12.97,12.97,12.97,12.97,13.35,13.05,13.23,13.22,13.22,13.33,13.33,13.29,13.29,13.21,13.26,13.18,13.18,13.1,13.1,13.14,14.01,14.01,13.82,13.82,14.01,14.15,14.15,14.71,14.71,14.16,14.16,15.58,15.28,15.28,15.19,15.19,14.44,14.44,15.89,15.78,15.78,15.09,15.09,15.36,15.8,15.39,15.39,16.62,16.62,16.73,16.73,17.32,17.32,16.87,16.46,16.46,15.84,15.84,15.06,15.06,15.42,15.18,15.18,16.7,16.7,18.36,18.36,17.74,18.05,18.05,17.19,17.19,15.94,15.94,16.22,16.22,15.61,15.61,15.08,15.08,15.49,16.1,16.1,15.58,15.58,15.42,15.42,15.72,14.9,14.9,14.16,14.16,13.95,13.95,13.73,13.73,13.67,13.67,13.71,13.71,13.8,13.8,13.41,13.41,13.89,13.89,13.19,13.19,12.72,12.79,12.79,12.86,12.86,12.97,13.24,13.24,13.7,13.7,13.9,13.9,13.58,13.58,13.58,13.58,13.47,14.08,14.08,13.96,13.96,13.81,13.81,13.92,13.92,14.19,14.31,14.31,13.95,13.95,13.56,13.44,13.64,13.8,13.86,13.86,13.98,14.26,14.26,14.2,14.17,14.26,14.23,14.08,13.99,14.04,13.96,13.76,13.96,13.74,15.77,15.9,16.07,15.85,16.09,16.31,17.95,17.68,16.94,17.23,17.22,16.72,16.69,16.5,15.9,15.54,15.31,15.48,13,12.81,13.02,12.98,13.1,13.27,13.22,13.07,13.15,13.1,13.17,13.08,12.98,13.04,13.17,13.17,13.7,13.47,13.55,14.23,13.95,13.77,13.88,14.08,13.77,13.73,13.8,13.38,13.28,13.01,13.04,13.02,13.2,13.14,13.28,13.18,13.28,13.35,13.53,13.43,13.24,13.1,13.02,13.18,13.21,13.21,13.07,13.12,13.12,13.14,13.05,12.92,12.92,12.91,12.94,12.94,12.9,12.71,12.65,12.49,12.28,12.41,12.35,12.55,12.62,12.6,12.48,12.44,12.61,12.82,12.77,12.74,12.71,12.77,12.54,12.61,12.6,12.48,12.74,12.74,13.24,13.08,13.15,8.42,8.87,8.8,8.87,9.1,9.59,9.45,9.48,9.43,9.46,9.78,9.64,9.87,9.73,10.16,9.7,9.72,9.52,9.48,9.6,9.31,9.85,9.97,10.01,9.89,9.5,9.57,9.01,9.91,10.66,10.28,10.01,9.4,9.19,9.06,8.74,8.29,9.56,9.64,9.39,9.63,9.84,9.72,9.74,10.08,10.09,10.05,10.39,10.35,10.24,10.27,10.29,10.2,10.24,10.23,10.19,10.13,9.94,9.78,9.93,10.03,9.94,10.03,9.83,10.09,10.32,10.24,10.32,10.34,10.24,10.22,10.39,10.3,10.86,10.95,10.85,10.8,10.7,11.02,10.94,10.99,11.16,11.4,11.9,11.78,11.77,11.37,11.59,11.53,12.11,11.87,11.91,11.64,11.02,11.3,11.42,11.31,10.91,10.27,10.47,10.11,10.3,10.64,11.22,11.2,11.34,11.02,11.4,11.34,11.34,11.36,11.3,11.25,11.15,11.3,11.04,11.65,11.62,11.79,11.96,11.82,11.64,11.43,11.01,10.71,10.77,11.37,11.3,11.12,11.03,11.55,11.9,12.34,12.29,12.13,12.09,12.47,12.22,13.44,13.72,12.79,12.18,15.79,14.82,14.07,14.29,14.42,13.95,14.14,13.47,13.99,14.76,14.89,14.03,13.12,11.83,11.19,11.49,11.05,11.5,11.55,11.37,11.64,11.75,11.6,11.6,12.07,12.13,11.84,11.95,11.9,12,12.3,11.94,12.5,12.4,12.67,13.12,13.23,13.04,12.89,12.99,12.94,12.59,12.32,12.33,12.33,12.3,12.27,12.37,12.19,12.3,12.15,12,12.13,12.2,12.2,12.39,12.15,12.34,12.47,12.78,12.62,12.1,12.24,12.35,12.48,12.25,12.55,11.64,11.44,11.79,11.9,11.93,11.84,12.03,11.94,11.96,12.05,11.98,11.96,11.86,11.37,11.39,11.69,11.73,11.69,11.63,11.61,11.83,11.88,11.9,12.15,12.13,12.05,12.18,12.27,12.37,12.3,12.44,12.58,12.87,13.08,12.43,12.54,12.72,12.72,12.67,12.53,12.34,12.28,12.48,12.28,12.07,11.74,11.71,11.75,11.91,11.69,11.54,11.07,11.45,11.25,11.17,11.12,11.17,11.05,11.37,11.55,11.68,11.71,11.66,11.56,11.58,11.53,11.21,11.21,11.31,11.61,11.09,11.19,11.42,11.51,11.49,11.64,11.68,11.66,11.71,11.7,11.79,11.93,11.94,12.05,12.17,12.03,12,11.86,12.07,11.96,12.05,12.13,12.3,12.29,12.35,12.44,12.66,12.68,12.71,12.47,12.43,12.53,13.04,12.94,12.71,12.63,12.25,11.96,12.28,13.14,12.84,12.89,12.68,13.01,12.76,13.47,13.25,13.42,13.2,12.88,12.94,12.5,12.39,12.38,12.58,12.53,12.71,12.67,12.68,12.72,12.87,13.03,13.18,13.27,13.18,13.21,13.16,13.07,13.14,13.25,13.31,13.22,13.13,13.03,13.02,13.13,13.18,13.3,13.33,13.26,13.21,13.37,13.48,13.38,13.43,13.87,13.58,13.56,13.46,13.25,13.4,13.32,13.09,13.11,13.25,13.26,13.63,13.18,13.63,14.38,13.89,13.25,13.97,13.72,13.79,13.71,14.02,12.66,12.39,12.37,12.39,12.39,24.69,24.49,24.49,24.61,24.91,24.71,24.29,23.92,23.82,23.72,23.74,23.77,24.09,24.31,24.14,24.02,24.07,23.97,24.34,24.22,23.84,23.65,23.27,22.58,22.9,22.93,23.3,23.62,23.79,23.87,24.27,24.31,23.94,24.17,24.17,23.45,23.84,23.89,23.97,23.94,24.17,24.29,24.51,25.16,24.93,25.28,24.76,24.71,24.46,24.14,24.27,24.17,24.09,24.14,24.12,23.97,27.09,27.46,25.95,24.59,23.77,23.62,23.84,23.3,53.67,53.32,53.67,54.31,53.2,53.67,54.83,54.13,54.19,53.38,54.13,54.6,54.19,54.08,54.54,53.78,53.49,51.81,52.04,51.98,51.11,50.82,50.64,50.41,51.22,52.27,52.21,53.26,56.11,56.35,57.8,57.28,57.39,57.68,57.34,57.34,57.1,57.92,58.09,58.85,58.38,58.62,59.84,59.66,31.54,31.57,31.82,32.1,32.07,32.04,32.19,32.53,32.71,33.08,33.7,33.45,32.31,32.62,33.33,35.14,34.56,34.06,33.82,32.9,32.96,33.48,32.74,32.59,32.83,33.14,33.33,32.87,33.67,33.27,32.8,32.4,32.99,33.05,33.33,33.05,32.87,32.74,32.07,31.24,31.64,29.45,28.96,31.85,35.05,33.94,34.53,33.97,33.51,32.9,29.61,26.66,23.98,21.58,22.04,22.78,23.12,23.86,24.56,25.33,25.79,26.47,24.01,24.66,24.44,23.92,23.21,23.49,23.58,24.07,24.6,25.15,24.93,24.96,25.21,25.73,25.83,26.35,26.66,26.16,25.83,25.09,25.52,28.07,30.87,33.94,34.46,31.02,29.82,29.98,29.61,28.87,27.42,25.12,27.21,28.07,27.58,27.18,26.96,14.68,14.84,15.01,14.37,14.17,14.42,14.56,14.51,14.68,14.68,14.45,14.88,14.9,14.82,14.95,15.21,14.88,14.79,14.5,14.57,14.6,14.26,14.26,14.02,14.12,13.86,13.49,13.04,12.13,12.84,12.58,12.76,12.68,12.51,12.62,12.67,12.39,12.5,12.03,12.3,12.54,12.56,12.75,12.92,13.27,13.13,12.61,12.87,12.39,12.48,11.52,12.1,12.13,11.97,11.83,11.97,11.83,11.72,11.83,11.71,11.57,11.63,11.82,11.86,12.54,12.45,12.59,12.27,12.45,12.3,12.61,12.44,12.42,12.37,12.23,12.33,12.13,12.16,11.86,11.83,11.71,11.46,11.74,11.52,11.66,11.71,11.8,12.04,11.98,11.73,11.83,11.65,11.65,11.75,11.59,11.59,11.69,11.56,11.36,11.73,11.73,11.78,12.22,12.28,12.72,13.14,14.18,14.51,13.36,13.67,13.27,13.46,13.33,13.38,13.22,13.48,13.59,13.73,13.83,13.81,14.14,14.75,14.25,14.41,14.86,14.59,15.32,15.2,15.28,16.08,15.58,15.41,15.49,15.88,15.33,15.22,15.12,15.17,15.43,15.61,14.97,15.41,15.53,15.43,15.67,15.88,16.13,16.37,16.03,15.82,15.95,16,15.97,17.56,18.19,17.38,17.31,16.29,16.47,16.18,16.55,15.71,15.62,15.22,15.3,16.29,15.23,14.73,14.85,14.85,14.78,14.47,14.59,15.23,15.23,15.15,15.07,15.4,15.14,15.04,15.22,15.12,15.2,14.99,15.15,15.22,15.43,15.2,15.12,14.94,14.83,14.86,14.57,14.68,14.76,14.57,14.6,14.44,14.6,14.63,14.42,14.49,14.6,14.5,14.6,14.63,15.01,15.14,15.62,15.8,16.23,16.06,16.03,15.74,17.31,19.05,18.56,16.71,16.03,15.75,15.56,15.35,15.59,15.66,15.8,15.22,15.49,15.88,15.77,15.58,15.48,15.59,15.51,15.56,15.14,15.54,15.66,15.93,16.06,16.19,16.24,16.24,16.29,16.27,16.52,16.27,16.58,16.75,16.57,16.29,16.01,16.18,16.44,16.49,16.55,16.31,16.55,16.68,16.45,16.53,37.05,37.16,37.41,37.09,36.51,36.8,36.58,35.86,35.2,35.09,35.82,36.51,37.41,37.38,37.52,37.81,37.63,41.4,39.98,38.46,38.1,38.39,37.85,38.03,38.17,39.8,39.11,39.4,39.88,39.77,39.51,39.33,39.48,39.88,39.51,39.44,41.69,39.37,39.37,39.48,40.45,40.2,40.45,40.74,40.78,40.64,40.38,39.91,40.45,40.53,41.07,41.79,41.87,41.29,41.32,42.01,40.56,40.35,40.78,24.08,23.89,23.05,23.71,23.68,24.13,23.92,24.23,24.21,25.05,25.22,26.04,24.94,24.29,24.34,23.68,23.56,23.14,23.39,23.43,23.31,23.14,23.52,23.41,23.83,23.62,23.45,23.31,23.5,24.29,24.4,24.97,24.67,24.5,24.67,24.48,24.04,24,26.17,26.4,26.44,26.51,26.88,27.15,27.38,27.2,27.24,27.63,30.4,29.71,32.69,31,29.49,32.44,30.81,28.78,29.12,28.39,27.98,27.86,28.11,28.32,27.24,28.16,28.16,27.45,26.37,26.37,26.6,26.51,26.31,26.24,27.02,26.85,26.35,26.6,26.72,26.51,26.21,25.99,25.99,26.19,26.31,27.02,27.11,27.22,26.95,26.81,27.08,27.34,27.77,27.84,28.48,28.23,28.04,27.72,27.29,27.27,27.11,28.14,27.18,27.29,28.04,28.09,28.11,28.64,29.21,28.07,28.71,28.98,28.55,28.18,28.5,27.2,26.74,26.67,26.56,27.22,26.97,27.31,27.24,26.99,27.93,26.65,26.42,25.89,25.07,23.33,24.36,24.93,24.75,25.55,25.09,24.66,25.12,24.73,23.79
| 历史市盈率 23.79 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位68.49% | 百分位78.63% | 百分位59.58% |
| 近5年 | ||
| 最低值8.29 | 最高值59.84 | 平均值19.51 |
| 近10年 | ||
| 最低值8.29 | 最高值78.82 | 平均值20.17 |
| 全部 | ||
| 最低值8.29 | 最高值131.47 | 平均值27.42 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值11.48 | 最高值42.44 | 平均值21.45 |
| 2011年 | ||
| 最低值15.99 | 最高值110.9 | 平均值48.84 |
| 2012年 | ||
| 最低值14.59 | 最高值38.94 | 平均值24.6 |
| 2013年 | ||
| 最低值14.85 | 最高值35.69 | 平均值25.28 |
| 2014年 | ||
| 最低值28.46 | 最高值39.64 | 平均值34.04 |
| 2015年 | ||
| 最低值33.44 | 最高值131.47 | 平均值70.21 |
| 2016年 | ||
| 最低值58.61 | 最高值79.17 | 平均值70.2 |
| 2017年 | ||
| 最低值17.64 | 最高值65.67 | 平均值43.44 |
| 2018年 | ||
| 最低值10.24 | 最高值25.71 | 平均值17.21 |
| 2019年 | ||
| 最低值11.2 | 最高值21.21 | 平均值16.44 |
| 2020年 | ||
| 最低值12.46 | 最高值22.69 | 平均值16.14 |
| 2021年 | ||
| 最低值8.29 | 最高值18.36 | 平均值12.82 |
| 2022年 | ||
| 最低值10.11 | 最高值15.79 | 平均值12.06 |
| 2023年 | ||
| 最低值12.37 | 最高值59.84 | 平均值28.47 |
| 2024年 | ||
| 最低值11.36 | 最高值35.05 | 平均值18.02 |
| 2025年 | ||
| 最低值14.42 | 最高值42.01 | 平均值25.11 |
| 2026年 | ||
| 最低值23.33 | 最高值29.21 | 平均值26.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0266秒
DoTime:0.0266秒