《重庆路桥 600106》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@39.77,40.19,43.62,43.62,43.62,45.47,45.42,44.46,46.09,45.63,47.64,48.52,50.41,49.02,47.39,46.85,44.34,44,45.55,46.68,44.75,45.59,49.99,50.2,51.79,50.61,51.91,50.61,48.98,49.61,52,53.96,54.51,56.1,57.48,63.22,60.96,58.9,57.73,59.03,60.41,57.06,56.22,56.77,54.63,57.89,59.15,60.55,59.74,60.42,59.56,59.69,58.07,55.63,56.53,57.34,57.8,56.67,57.25,57.25,61.73,60.15,60.55,60.28,59.24,57.48,58.29,57.3,57.34,54.14,52.92,55.18,56.35,56.53,56.35,57.26,58.12,54.53,52.49,50.94,52.71,50.99,51.62,51.17,49.17,47.9,48.03,47.62,49.49,50.67,51.58,49.99,51.8,56.53,56.53,54.53,55.28,55.03,55.53,54.13,55.13,55.38,56.13,56.93,56.98,57.68,57.38,56.88,56.88,56.63,58.63,59.73,60.48,59.28,56.83,55.28,51.24,48.49,48.94,48.44,46.59,48.94,49.64,48.49,50.39,50.89,49.14,49.79,48.74,48.19,49.09,50.34,51.34,51.94,51.34,52.09,52.54,53.14,52.79,52.34,53.33,52.79,53.18,52.74,53.33,54.23,52.19,52.19,55.55,55.99,57.26,59.07,60.01,59.68,59.68,61.1,60.61,58.47,58.08,57.92,58.96,58.14,57.37,58.58,59.18,59.57,59.18,58.41,56.65,56.54,57.2,56.98,55.66,54.62,54.62,53.47,53.69,55.28,54.29,53.91,54.57,55.5,56.27,55.88,56.98,54.79,55.28,55.22,56.93,55.72,56.6,56.49,57.31,57.39,58.21,57.33,57,57.66,57.55,58.16,58.38,58.98,60.3,59.58,61.29,59.64,60.02,60.85,58.76,54.37,54.64,54.97,55.19,53.38,54.2,54.92,53.82,54.15,52.01,52.28,52.67,52.06,52.56,52.39,51.73,51.02,51.46,51.46,52.56,52.45,53.82,54.31,52.72,53.21,52.28,51.35,51.35,50.14,48.71,49.37,49.26,50.19,50.41,50.41,50.52,50.91,50.85,52.28,52.01,50.8,49.37,47.78,47.78,48.55,46.35,46.57,46.08,45.53,46.29,46.57,47.12,47.78,47.61,46.95,47.94,48.27,49.37,49.1,49.7,50.08,49.15,49.7,49.21,50.91,51.4,51.46,53.71,54.64,53.98,52.88,52.72,53.71,53.16,52.39,52.94,51.4,31.38,31.14,31.82,30.94,31.14,31.25,31.35,31.62,31.65,31.65,32.03,31.92,31.08,31.08,31.55,31.28,31.42,31.82,31.38,31.59,32.26,31.92,32.2,31.96,31.69,32.77,33.08,33.79,33.79,32.16,33.58,32.09,33.25,34.7,34.37,34.33,34.47,34.83,34.14,35.46,34.73,35.49,35.92,34.4,33.91,34,33.71,32.19,32.72,31.13,31.73,31.76,30.11,30.57,30.77,30.74,32.25,32.19,32.06,31.03,30.64,30.64,31.33,30.7,29.91,28.49,28.82,29.09,28.56,28.92,29.55,29.51,29.55,29.55,29.71,29.55,30.27,30.34,30.17,30.21,29.88,29.84,29.05,29.42,29.78,30.47,30.27,30.84,30.97,30.74,31.59,30.8,31.76,32.02,31.59,31.53,32.58,34.37,34.63,34.37,35.03,33.81,34.33,35.16,35.95,35.36,35.69,34.53,34.73,34.2,34.63,33.18,33.51,33.44,34.83,36.35,33.93,33.75,33.65,33.79,33.79,32.3,31.23,31.82,31.3,32.06,31.95,32.37,32.23,32.44,31.82,31.99,32.58,32.02,31.61,28.46,26.8,26.53,26.87,26.49,26.49,26.11,26.73,26.91,26.49,26.53,25.18,24.59,24.28,22.65,22.86,23.52,23.59,24.07,24.9,26.11,11.65,11.76,11.81,11.87,11.95,11.7,11.93,11.63,12.14,12.3,12.31,11.88,12.22,11.7,12.47,12.45,12.39,12.41,12.36,12.53,12.9,12.42,12.41,12.22,11.44,11.4,11.4,11.3,11.32,11.1,10.61,10.76,10.89,11.24,11.33,11.33,10.94,11.22,11.24,11.27,10.89,10.94,10.94,10.99,11.38,11.79,11.27,11.95,12.31,12.17,11.98,11.65,11.66,12.23,11.92,12.09,12.53,12.42,12.44,12.28,12.6,12.6,12.85,13.07,13.46,13.94,15.33,12.75,12.94,12.93,12.83,12.87,12.85,12.89,13.01,13.1,13.65,13.39,13.3,13.37,13.47,13.62,13.67,13.48,13.25,13.44,13.44,13.91,13.94,14.58,14.63,15.52,14.85,14.23,14.49,14.37,13.45,13.06,13.02,12.82,13,12.65,13.08,13.22,13.14,12.85,12.8,13.05,13,13.35,13.22,13.4,13.2,13.05,12.64,12.45,12.25,12.35,12.55,12.92,12.7,12.6,12.72,12.6,12.25,12.08,11.88,11.93,11.85,11.58,11.75,11.6,11.93,11.93,12,11.75,11.45,11.8,11.73,11.58,11.45,11.38,10.86,10.78,10.56,10.51,10.46,10.56,10.53,10.86,10.66,10.53,10.56,10.43,10.41,10.11,9.74,9.79,9.61,9.24,9.11,9.26,9.19,9.19,8.87,9.06,8.74,8.77,9.11,9.21,9.31,9.04,9.51,9.56,9.49,9.36,9.14,9.51,9.36,9.34,9.41,9.31,8.99,9.24,9.11,9.71,10.68,11.18,10.76,10.71,10.68,10.53,10.46,10.28,10.23,10.36,10.63,10.17,9.79,9.75,9.37,9.21,9.23,9.19,8.85,8.69,8.85,8.65,8.69,8.76,9.3,9.95,9.52,9.64,9.39,9.46,9.01,8.96,9.07,8.83,8.87,9.19,9.16,8.83,8.92,9.03,8.94,9.14,9.25,9.1,9.01,8.98,9.07,8.98,9.12,9.14,9.19,9.12,9.12,9.07,8.78,12.31,12.28,12.56,12.63,12.66,12.53,12.82,12.63,12.34,12.44,12.47,12.22,12.12,11.93,12.03,12.06,11.93,12.15,12,11.96,11.84,11.39,10.92,10.79,10.98,10.73,10.76,11.3,11.3,11.49,12.18,11.96,12.06,11.65,12.09,12.25,12.25,12.18,12.09,12.66,12.66,12.91,12.94,12.66,12.69,12.66,12.66,12.69,12.69,12.63,12.69,12.22,12.6,12.75,12.63,12.5,12.6,13.07,12.69,12.63,12.37,12.37,12.56,12.69,12.88,12.72,12.75,12.69,12.94,12.79,12.75,13.04,12.98,12.72,12.85,12.56,12.63,12.69,12.5,12.47,12.63,12.56,12.03,12.22,12.6,12.44,12.31,12.37,12.15,12.03,12,12,11.77,11.93,12.28,12.18,14.9,14.86,14.66,14.63,14.31,14.35,14.31,14.2,14.16,13.96,14.12,14.08,14.04,13.85,13.65,13.85,13.85,13.81,14.08,15.48,15.13,14.74,14.2,14.08,13.36,13.51,13.59,13.47,13.59,13.4,13.47,13.43,13.28,13.28,13.43,13.66,13.62,13.62,13.74,13.55,13.66,13.74,13.51,13.66,13.55,13.47,13.43,13.21,13.28,13.05,13.05,12.94,12.98,12.98,12.94,14.23,13.81,13.89,12.98,13.21,12.94,12.49,12.52,12.6,12.68,12.45,12.71,12.6,12.22,12.49,12.83,13.05,12.83,13.05,13.09,12.83,12.9,12.52,12.56,12.79,12.64,12.49,12.52,12.33,12.49,12.41,12.64,12.6,12.71,12.79,12.71,12.68,12.68,12.86,12.94,12.9,13.02,12.6,12.64,12.49,12.82,12.71,12.56,12.79,13.01,13.08,14.38,15.28,13.75,13.72,13.79,13.38,13.57,13.75,14.05,13.86,14.5,14.12,14.12,13.9,13.86,13.94,14.53,14.12,13.6,13.72,13.64,14.01,14.2,14.01,14.64,14.57,14.68,14.35,14.35,14.64,14.72,15.02,15.28,14.9,14.64,15.61,15.41,16.01,15.89,16.49,16.86,16.74,16.25,15.53,15.41,15.57,15.57,15.24,15.12,15.45,15.85,15.77,15.89,16.29,16.78,16.41,16.45,16.57,16.41,16.29,15.57,15.85,16.13,15.93,15.97,15.97,16.33,15.89,15.89,15.85,15.53,15.41,15.57,15.65,15.24,15.08,15.16,15.12,14.84,14.88,15.04,15.08,15.12,14.88,14.2,14.36,14.24,13.83,13.75,13.75,13.91,13.95,13.91,13.79,13.71,13.83,14.24,14.2,14.24,14.15,14.2,14.11,13.99,14.11,14.44,14.56,14.84,14.6,14.72,14.76,14.48,14.68,15.04,14.68,14.32,14.07,14.03,13.87,13.99,14.36,15.81,15.61,16.13,15.53,14.8,14.96,14.76,14.76,14.48,14.8,15.28,15.08,14.68,14.96,15.04,15.61,15.32,15.36,15.77,12.57,12.9,12.73,12.53,12.53,12.67,12.57,12.6,12.57,12.7,12.67,12.77,12.63,12.5,12.3,12.4,12.24,12.24,12.3,12.67,12.57,13.13,13.01,12.69,12.3,12.36,12.16,12.39,12.39,12.26,12.03,12.1,11.97,12,12.07,11.97,12.03,12.2,12.16,12.1,12,12,11.97,11.77,11.84,11.74,11.8,11.87,11.84,11.97,12,12.03,11.84,11.51,11.22,11.28,11.35,11.38,11.25,11.38,11.48,11.48,11.54,11.58,11.58,11.54,11.54,11.54,11.41,11.35,11.48,11.58,11.61,11.61,11.67,11.64,11.54,11.64,11.71,11.9,11.94,12.03,12.03,12.13,12.13,12.2,12.69,12.62,12.56,12.49,12.43,12.52,12.52,13.77,13.51,14.42,13.15,12.94,12.7,12.73,12.82,12.7,12.37,12.31,12.46,12.52,12.82,12.85,12.88,12.91,13.12,13.3,13.12,13,13.18,14.14,13.57,13.96,14.3,14.2,13.78,13.93,14.11,13.9,14.11,13.99,13.93,14.08,14.54,14.33,14.17,14.2,14.45,14.2,13.75,13.9,13.63,13.27,13.33,13.36,13.69,13.87,14.14,14.2,14.11,14.53,14.5,14.71,14.44,14.11,14.38,13.9,14.17,14.05,14.05,13.99,14.02,13.9,13.84,13.99,14.14,14.38,15.83,16.04,15.92,15.62,15.68,16.34,16.25,15.83,16.19,16.16,16.67,17,17.45,18.23,17.93,17.69,17.66,18.17,16.82,16.1,16.37,16.73,17.45,17.84,17.24,17.57,17.81,18.05,17.63,17.09,16.94,16.34,16.61,17.18,17.39,17.63,16.79,17.03,17.39,17.36,17.24,17.45,18.23,18.78,18.11,18.23,17.57,17.75,18.66,18.14,17.75,17.99,18.29,17.93,18.44,18.38,18.44,18.99,19.41,20.31,20.43,20.46,19.68,19.98,20.61,20.97,20.97,21.42,22.15,21.75,21.48,22.33,22.42,23.08,23.05,23.08,23.23,22.54,22.06,21.99,22.21,22.93,22.48,22.66,22.99,23.56,25.46,25.49,25.12,25.97,28.49,31.2,29.79,29.67,29.61,28.7,29.55,30.75,30.27,29.46,29.67,28.1,34.78,34.45,35.8,34.57,32.57,30.88,33.15,35.61,35.38,34.95,34.95,34.03,33.68,35.07,35.76,37.68,37.41,39.3,41.8,45.99,49.37,47.8,50.76,50.33,50.53,52.26,51.91,51.83,51.49,54.03,53.03,56.68,59.99,58.72,57.91,56.37,50.72,49.45,50.68,51.03,45.91,42.11,44.68,41.72,37.57,33.8,30.42,27.38,24.65,27.11,29.84,32.84,33.72,30.34,30.72,33.57,34.42,36.95,36.65,37.26,36.57,32.92,30.88,32.8,31.8,30.95,29.26,31.88,31.95,34.84,37.22,39.61,39.61,40.41,42.45,44.57,45.34,40.95,43.45,45.72,46.49,39.12,35.2,31.68,33.33,36.5,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,37.91,34.11,32.12,31.24,28.36,27.68,30.44,30.88,29.56,30.24,31.36,29.04,28.32,26,26.96,26.44,26.88,27.72,28.8,29.36,29,30.72,30.92,30.36,29.88,30.48,33.51,33.71,30.36,31.6,29.44,29.81,31.26,31.54,30.9,32.31,31.95,30.98,30.17,30.98,31.66,30.98,30.25,30.86,31.95,32.84,32.07,32.8,33.12,33.12,32.19,33.68,35.66,34.49,33.77,34.49,33.85,32.88,32.27,33.24,32.72,33,33.04,33.77,33.28,33.08,31.02,30.98,31.26,30.37,30.66,29.54,29.07,28.95,29.62,29.66,30.09,28.76,27.58,27.58,28.33,28.05,27.7,28.88,29.27,28.29,27.97,28.72,28.44,27.9,27.74,27.7,27.66,27.54,28.44,28.72,28.76,28.88,29.31,28.92,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,27.86,27.35,28.13,28.41,28.25,27.78,27.62,27.82,28.13,28.41,28.09,27.93,27.9,28.13,28.41,28.37,28.41,28.01,28.25,28.01,28.64,28.25,28.25,28.44,27.46,27.46,27.07,26.68,26.88,27.23,25.98,25.9,26.2,26.35,26.13,26.43,26.47,26.84,26.92,26.92,26.84,26.77,26.58,26.58,26.58,26.32,26.32,26.62,26.84,26.95,26.8,26.47,26.43,26.54,26.62,26.54,26.28,25.57,25.72,25.57,25.72,26.32,26.13,26.17,26.54,26.02,26.35,26.2,26.17,26.69,26.95,26.77,26.73,26.8,26.62,26.35,26.62,26.54,26.58,26.5,26.8,26.8,26.92,26.73,26.84,22.23,22.23,21.89,21.89,21.89,21.89,21.8,21.86,22.04,22.53,22.81,22.72,22.87,22.63,22.57,22.5,22.57,22.38,22.32,22.35,22.87,22.69,22.35,22.6,22.29,22.04,22.04,22.23,22.04,22.1,21.24,21.27,21.15,21.3,21.55,21.49,21.4,21.55,21.58,21.43,21.36,21.4,21.67,21.7,21.58,22.01,22.81,22.63,22.69,22.69,22.66,22.69,22.6,22.6,22.47,22.53,23.4,23.74,25,24.9,24.75,24.69,25.03,25.37,25.89,25.92,25.46,25.49,26.35,25.98,25.58,24.87,25.67,24.81,24.87,24.87,25.06,24.54,24.26,24.04,24.23,24.23,24.01,24.07,24.17,24.38,24.41,23.92,23.92,24.04,23.77,23.64,24.07,23.7,23.89,23.86,23.3,23.49,23.83,23.67,23.3,23.83,24.81,24.84,24.69,25.18,24.56,24.32,24.04,24.07,24.84,24.35,23.83,23.24,22.29,21.95,22.07,21.15,21.24,21.24,20.71,20.92,20.65,20.74,20.49,19.73,18.94,19.18,18.2,18.05,18.2,17.99,18.33,18.26,17.96,17.9,17.35,16.86,16.98,17.5,17.38,17.47,16.98,16.83,16.9,16.93,17.2,17.3,17.24,17.07,17.2,17.03,17.47,17.3,17.37,17.44,17.54,17.17,17.1,17.27,17.27,17.07,17.3,17.37,17.44,17.34,17.47,17.57,17.5,17.5,17.34,17.54,18.65,18.18,17.03,17.34,17.81,17.71,17.77,18.48,18.24,18.61,18.44,18.28,18.21,18.04,17.74,17.81,17.64,17.71,18.04,18.28,17.87,17.5,17.71,17.64,17.67,17.74,17.97,17.48,17.31,17.22,17.15,17.31,17.51,17.45,17.61,17.64,17.61,17.61,17.97,17.87,17.64,17.8,17.77,17.61,17.61,17.58,17.54,17.64,17.54,17.58,17.51,17.35,17.02,16.99,17.02,17.02,17.15,17.38,17.48,17.58,17.58,17.61,17.48,17.48,17.35,17.22,17.31,17.25,17.28,17.22,17.28,17.54,18.46,18.46,18.35,18.21,18,17.96,18.03,18.1,18.14,18.07,17.96,17.75,17.43,17.32,16.76,16.62,16.54,16.69,16.23,16.33,16.33,16.44,16.37,16.33,16.51,16.26,15.52,15.66,15.62,15.8,15.84,15.59,15.69,15.84,15.69,15.62,15.59,15.48,15.38,15.45,15.13,15.13,15.06,15.02,15.09,15.23,15.41,15.41,15.91,15.94,16.3,16.54,16.33,16.01,15.94,15.94,16.01,16.01,16.12,16.12,15.94,15.91,15.94,16.05,15.69,15.52,15.2,14.56,14.56,14.45,13.89,13.82,14.38,14.06,14.31,14.21,14.14,14.28,14.28,14.49,14.38,14.35,14.42,14.42,14.45,14.63,14.63,14.6,14.7,14.81,14.84,14.67,14.52,14.56,14.63,14.63,14.63,14.77,14.63,13.85,13.82,14.14,14.14,14.21,14.28,14.35,14.46,14.22,14.22,14.29,14.29,14.22,14.11,14.07,13.89,13.97,13.93,13.75,13.68,13.97,14,13.79,13.65,13.58,13.61,13.54,13.72,13.82,13.82,13.86,13.82,13.75,13.79,13.72,13.72,13.86,14,13.96,13.82,13.86,13.68,13.54,13.65,13.26,13.3,13.44,13.47,13.54,13.51,13.32,13.08,13.01,13.08,12.89,12.93,12.7,11.73,11.81,11.58,11.77,11.69,11.62,11.62,11.39,11.58,11.42,11.62,11.54,11.35,11.35,11.54,11.58,11.27,11.42,11.42,11.46,11.46,11.42,11.62,12.23,12.35,13.16,13.01,14.32,15.17,13.66,13.05,13.51,13.74,12.89,12.89,13.51,13.28,13.28,13.08,12.89,12.89,13.12,12.5,12.16,12.35,12.47,12.77,12.85,12.97,13.17,13.05,12.93,12.69,12.69,12.61,12.73,12.69,12.49,12.97,12.61,12.45,12.49,12.61,12.29,12.37,12.89,12.85,13.09,13.05,13.01,12.97,12.73,12.85,12.41,12.53,12.61,12.25,12.09,11.84,11.76,12,11.48,11.64,12.25,12.05,12.09,12.05,12.21,12.36,12.52,12.65,12.65,12.81,12.81,13.02,12.81,12.73,12.61,12.94,13.27,13.19,13.39,13.35,13.64,13.27,13.56,13.52,13.15,12.98,13.06,13.23,12.9,12.9,13.15,13.31,13.1,13.35,13.1,12.9,12.9,12.81,13.27,13.15,13.23,12.98,12.94,12.9,12.73,12.81,12.57,12.48,12.57,12.65,12.61,12.61,12.9,12.98,12.98,13.02,13.02,13.02,13.02,12.98,12.98,13.06,13.06,13.02,13.02,13.15,13.15,13.02,13.02,12.9,12.9,13.02,13.02,13.02,13.02,12.77,12.73,12.73,12.81,12.81,12.77,12.77,12.73,12.73,12.61,12.61,12.57,12.57,12.4,12.65,12.65,12.81,12.81,12.9,12.9,13.06,13.02,13.02,12.94,12.94,13.23,13.23,13.23,13.23,13.27,13.15,13.35,13.35,14.18,14.18,14.31,14.31,14.89,14.89,14.51,14.47,14.47,14.64,14.85,14.85,15.05,15.05,15.38,14.35,14.8,14.8,15.01,15.09,15.09,14.6,14.6,15.26,15.26,15.76,15.76,15.76,15.76,15.92,16.26,16.26,16.13,16.42,16.42,16.13,16.13,15.92,15.92,15.84,15.84,16.17,16.17,19.63,19.63,19.44,19.44,20.07,20.07,20.02,20.56,20.56,21.44,21.44,21.83,21.88,21.88,20.61,20.61,20.76,20.76,20.95,20.95,20.66,20.66,20.95,20.95,21.49,21.49,20.56,20.56,19.78,19.78,19.83,19.83,19.05,19.05,18.61,18.61,16.34,16.34,16.69,16.69,15.15,15.15,15.42,15.42,15.28,15.28,15.24,15.24,15.72,15.72,16.07,16.07,15.68,15.68,15.94,16.03,16.03,15.37,15.37,15.2,15.2,15.46,15.46,15.37,15.37,15.15,15.15,15.2,15.2,15.5,15.5,15.46,15.46,15.55,15.55,15.42,15.42,15.46,15.46,15.28,15.28,15.07,15.2,15.02,15.02,15.15,15.15,15.77,15.77,15.68,15.68,15.94,15.94,15.51,15.51,15.61,15.61,15.61,15.61,15.66,15.66,15.75,15.75,15.9,15.9,15.75,15.75,15.61,15.61,15.61,15.7,15.7,15.46,15.46,15.8,15.8,15.75,15.75,15.56,15.56,15.66,15.9,15.9,15.27,15.37,15.37,15.17,15.17,15.08,15.08,15.22,15.22,15.27,15.27,15.17,15.17,14.98,14.98,15.08,15.08,14.84,14.84,14.89,14.89,14.98,14.98,14.98,14.98,14.98,14.98,14.93,14.93,14.93,14.93,14.84,14.84,14.79,14.79,14.5,14.5,13.73,13.73,13.92,13.92,13.83,13.83,13.97,13.97,14.07,14.07,14.4,14.4,14.64,14.64,14.5,14.5,14.45,14.45,14.45,14.45,14.45,14.45,14.16,14.16,14.45,14.45,14.45,14.45,14.45,14.45,14.26,14.6,14.6,14.6,14.6,14.79,14.79,14.89,14.89,14.84,14.84,15.22,15.27,15.27,15.03,15.03,15.13,15.13,16.25,15.84,15.84,15.84,15.84,15.94,15.94,16.15,16.15,15.89,15.89,15.78,15.78,15.58,15.58,15.42,15.42,15.47,15.42,15.42,15.47,15.47,15.52,15.52,15.68,15.68,15.73,15.73,15.94,15.84,15.73,15.73,15.73,15.73,15.52,15.58,15.52,15.52,15.52,15.68,15.68,15.73,15.84,15.84,15.73,15.73,15.52,14.95,15,14.95,15.15,14.95,14.95,14.95,14.7,14.7,14.7,14.75,14.65,14.7,14.8,14.8,14.7,14.65,14.7,14.9,14.8,14.8,14.7,14.7,14.7,14.7,14.7,14.65,14.65,14.7,14.7,14.75,14.8,14.85,14.85,14.85,14.85,14.9,14.9,15,15.05,15.05,15.25,15.25,15.2,15.2,15.25,15.25,15.2,15.2,15.05,15.05,15.15,15.15,15.1,15.1,15.15,15.05,15.05,15.46,15.46,15.66,15.71,15.71,15.76,15.76,15.46,15.46,15.61,15.3,15.46,15.46,15.41,15.41,15.41,15.41,15.46,15.46,15.3,15.15,15.15,15.2,15.3,15.2,15.2,15.3,14.9,14.9,13.39,13.39,13.24,13.44,13.49,13.49,13.39,13.39,13.69,13.69,13.74,13.74,13.84,13.69,13.69,13.79,13.79,14,14,14.1,14.1,14.05,14.05,14.2,14.2,14.2,14.05,13.74,13.74,14.15,14.15,14.55,14.55,13.89,14.8,14.85,14.95,14.95,15.46,15.1,15.1,14.6,14.6,14.75,14.75,14.75,14.75,14.35,14.35,14.15,14.15,13.95,13.89,13.89,13.79,13.79,13.64,13.64,13.89,13.89,13.44,13.44,13.64,13.64,13.84,13.74,13.74,14.05,14.05,13.28,13.28,13.23,13.19,13.19,13.28,13.28,13.23,13.23,13.47,13.47,14.1,14.1,13.76,13.76,13.62,13.62,13.52,13.52,13.67,13.67,13.57,13.57,13.62,13.62,13.72,13.72,14.05,14.05,13.86,13.86,13.76,13.76,13.62,13.62,13.62,13.62,13.28,13.47,13.47,13.67,13.67,13.72,13.72,13.62,13.62,13.72,13.72,13.67,13.67,13.52,13.52,13.52,13.52,13.43,13.47,13.47,13.76,13.76,13.72,13.72,13.72,13.72,13.72,13.72,13.62,13.62,13.52,13.52,13.57,13.67,13.67,13.67,13.67,13.67,13.67,13.86,14.05,14.05,13.96,14.01,14.01,13.96,13.96,13.65,13.65,13.6,13.6,13.44,16.46,16.46,16.33,16.33,16.27,16.4,16.4,16.4,16.4,16.33,16.33,16.33,16.33,16.33,16.27,16.27,16.27,16.27,16.01,16.01,16.01,16.01,16.14,16.14,16.33,16.33,16.66,16.66,17.37,17.37,17.18,17.18,17.5,17.5,17.76,17.76,17.5,17.5,18.02,18.02,18.15,18.02,18.02,17.18,17.18,17.11,17.11,17.57,17.57,17.63,17.63,17.5,17.5,17.18,17.18,16.79,16.79,16.79,16.79,16.85,16.85,17.05,17.05,17.05,17.05,17.11,17.11,17.37,17.37,17.31,17.31,17.37,17.37,17.31,17.31,17.11,17.11,17.5,17.5,17.11,17.11,17.11,17.11,17.57,17.57,17.44,17.44,17.63,17.63,17.63,17.63,17.82,17.82,17.95,17.95,17.69,17.69,17.69,17.5,17.5,17.24,17.24,17.5,17.5,17.69,18.26,18.26,18.13,18.13,18.06,17.93,17.93,17.99,17.99,17.73,17.73,18.33,18.33,18.86,18.86,18.46,18.46,18.39,18.39,19.73,19.73,19.06,19.06,19.33,18.93,18.93,18.86,18.86,18.86,18.39,18.39,18.53,18.53,18.19,18.19,18.19,18.19,18.39,18.39,18.33,18.33,18.06,18.06,18.33,18.33,18.6,18.6,18.46,18.33,18.33,18.13,18.26,18.26,18.46,18.46,18.46,18.26,18.26,18.26,18.13,18.13,18.06,18.06,18.06,18.06,17.93,17.93,17.79,17.79,17.53,17.53,15.7,15.82,15.82,16,16,16.06,16.06,15.94,15.94,16.12,16.06,16.12,16.12,16.18,16.18,16.18,16.18,16.3,16.3,16.54,16.54,16.42,16.42,16.42,16.42,16.48,16.48,16.48,16.48,16.42,16.42,16.3,16.3,16.48,16.48,16.72,16.6,16.6,16.66,16.78,16.78,16.66,16.66,16.54,16.54,16.36,16.36,16.3,16.3,16.12,16.12,16.06,16.06,15.88,16,16,15.88,15.88,15.88,15.88,16,16,16,16,16.06,16.06,15.82,15.82,16,16,15.88,15.88,16.12,16.12,16.06,16.06,16.12,16.12,16.24,16.12,16.24,16.24,16.06,16.06,16,16,15.82,15.82,15.88,15.88,15.7,15.7,15.7,15.7,15.58,15.58,15.58,15.82,15.88,15.88,16,16,16,16,15.88,15.88,15.7,15.7,15.46,15.46,15.4,15.34,15.34,15.1,15.1,14.92,14.92,15.1,15.1,15.1,15.1,14.92,14.98,14.98,15.22,14.86,14.86,14.98,14.98,14.92,15.16,15.52,15.52,15.7,15.7,15.52,15.52,15.58,15.64,15.64,15.64,15.64,15.7,15.7,15.64,15.64,15.76,15.76,15.76,15.88,15.88,15.88,15.88,15.88,15.88,15.7,15.7,15.82,15.94,16.12,16.12,16.18,16.18,16.06,16.06,16,16.12,16.12,16.42,16.06,16.12,16.18,16.06,16.24,16.54,16.48,16.42,16.48,16.48,16.72,16.48,16.24,15.73,15.44,15.5,15.62,15.79,15.79,15.67,15.56,15.56,15.32,15.21,15.15,15.27,15.44,13.09,13.14,13.24,13.19,13.29,13.29,13.24,13.39,13.24,13.24,13.09,13.09,13.19,13.24,13.19,13.24,13.19,13.09,13.09,13.09,13.19,13.04,13.09,13.04,13.04,13.04,13.09,13.04,12.89,12.84,12.64,12.74,12.84,12.89,12.84,12.84,12.69,12.54,12.44,12.54,12.49,12.49,12.74,12.74,12.84,12.69,12.69,12.69,12.74,12.64,12.69,12.84,12.64,12.64,12.69,12.69,12.64,12.44,12.39,12.14,12.19,12.14,12.24,12.24,12.24,12.24,12.19,12.24,12.34,12.34,12.34,12.34,12.29,12.14,12.24,12.14,12.34,12.49,12.39,12.59,12.64,12.54,13.42,13.74,14.17,14.23,14.12,14.17,14.28,14.5,15.03,15.14,15.47,15.09,15.3,15.09,14.93,15.3,15.36,14.93,14.55,14.87,14.66,14.6,14.93,14.93,14.6,14.66,14.93,14.71,14.93,14.71,14.55,14.28,13.85,13.69,13.53,13.53,13.63,13.9,13.33,13.07,13.18,13.18,13.13,13.18,13.13,13.23,13.33,13.28,13.49,13.33,13.49,13.39,13.44,13.39,14.43,14.43,15.37,16.93,17.24,17.03,18.39,18.49,18.39,19.43,18.28,20.11,20.89,22.14,23.02,22.19,24.43,23.7,22.55,22.87,22.61,22.29,22.03,21.46,22.71,25,24.74,25.31,23.44,24.32,24.59,24.43,24.79,24.27,24.53,24.64,25.84,24.69,24.43,24.85,24.9,24.59,24.01,23.86,22.66,23.6,23.7,24.12,25.37,25.21,24.85,24.9,24.27,24.06,23.6,24.74,24.69,24.85,25.16,24.74,24.85,23.6,24.59,25.05,27.19,27.87,28.39,28.6,28.34,27.14,26.41,26.93,27.4,26.51,25,25.99,26.1,26.2,25.68,25.68,25.11,24.17,24.17,24.06,24.27,24.9,24.64,24.74,25.58,24.85,25.52,24.48,24.9,24.17,23.54,22.5,21.62,22.09,21.36,20.32,20.43,18.4,17.67,18.76,18.92,19.18,26.38,25.98,26.58,26.72,26.32,26.25,26.25,26.05,25.72,25.45,25.65,25.58,26.92,26.78,26.98,26.72,27.52,27.12,26.98,27.79,27.65,27.65,27.72,27.72,27.52,27.32,27.32,27.99,27.45,27.12,27.12,27.45,27.99,27.32,27.39,27.32,27.72,30.12,28.52,28.52,28.12,28.32,28.12,27.99,28.32,28.52,29.39,28.45,29.52,28.59,28.05,29.59,29.06,28.92,28.79,28.85,28.39,28.59,30.52,29.79,30.99,30.32,29.59,29.39,29.66,31.93,34.73,35.2,34.87,35.07,35.27,35.27,36.67,37.81,37.47,36.47,36.67,36.87,37,35.73,36.27,36.54,36.8,36.27,38.87,36.94,36.54,36.67,35.93,35.93,37.47,37.07,36.14,35.13,34.67,33.73,34.33,34.6,34,33.06,31.39,32.26,31.33,30.86,31.06,30.66,30.12,30.66,31.13,31.26,33,32.93,32.53,32.6,32.53,32.39,32.53,33.33,35.87,34.67,34.67,35.93,35.93,36.54,38.01,38.47,39.68,39.88,39.14,38.74,38.07,38.47,38.01,37,35.27,35.93,34.93,34.8,34.73,35.07,34.8,36.4,36.2,35.93,36.07,36.54,36.14,36,36.2,35.07,34.47,35.13,34.53,33.8,34,33.33,33.33,32.8,33.26,32.33,32.8,33.93,33.46,32.86,33.13,33.33,33.2,33.13,32.66,32.66,32.26,31.39,31.33,31.86,32.39,32.86,32.19,32.26,32.86,32.8,33.26,33.33,33.8,35.73,35.53,35.6,34.67,34.8,35,35.13,35,35.87,34.87,34.67,34.67,34.87,34.73,34.53,34.67,33.46,33.53,34,34.67,34.73,34.47,34.06,33.93,33.8,33.4,33.46,33.13,33.26,33.26,32.8,32.86,33,31.99,32.46,32.33,32.33,31.73,34.33,33.33,33.26,31.73,32.86,33.4,32.53,31.66,31.73,31.33,28.35,27.87,27.93,27.75,27.63,27.45,27.33,27.75,27.39,27.21,26.97,26.61,26.73,26.67,26.79,26.55,27.45,27.33,28.9,28.53,27.57,27.57,26.79,26.55,26.97,27.27,27.81,27.93,27.75,27.99,27.75,27.63,27.99,29.68,29.8,29.38,29.5,29.74,29.44,29.8,29.86,30.1,29.74,29.86,29.74,29.68,28.9,28.96,28.83,28.96,28.96,28.96,28.65,29.08,28.65,28.9,28.47,28.29,28.9,28.41,28.23,28.59,28.9,28.59,30.92,31.19,31.71,31.45,31.12,32.24,31.65,31.52,31.78,31.78,32.11,32.31,32.11,32.17,32.31,32.24,32.17,33.69,34.48,33.95,32.7,33.03,33.16,31.98,33.3,33.3,34.68,35.54,34.81,34.94,35.47,34.88,34.81,35.01,34.81,34.28,35.14,37.32,41.47,40.48,39.49,39.76,40.28,40.02,35.14,36.59,36.48,36.19,37.7,38.34,38.34,37.93,41.24,40.95,43.74,39.38,39.79,39.56,40.2,39.38,38.57,37.47,37.41,38.05,37.64,37.81,36.94,36.19,35.49,36.13,36.71,38.8,37.93,38.05,38.05,36.65,36.83,35.78,36.65,36.07,36.13,35.08,34.45,34.27,33.92,31.37,31.77,32.47,33.4,33.28,32.24,31.19,29.8,29.04,28,25.21,25.85,26.37,28.11,28.81,29.04,29.33,29.8,31.48,32.88,33.69,30.84,32.41,33.34,35.61,35.72,35.49,36.01,36.25,35.66,35.9,35.49,34.5,34.91,34.91,33.98,35.49,36.19,36.83,36.36,34.91,36.01,36.65,36.71,38.74,39.91,36.94,37.12,34.56,34.85,35.2,34.33,31.83,33.81,34.79,34.45,33.75,33.28,36.33,35.7,36.01,37.39,37.21,43.06,44.95,44.66,44.66,43.93,42.48,42.48,44.95,43.79,44.81,45.03,45.83,45.54,44.37,44.37,44.52,43.86,43.28,42.91,42.91,39.85,37.3,37.16,35.12,37.16,36.14,37.3,36.65,36.5,37.74,36.21,36.43,37.09,36.79,33.15,34.24,32.42,31.33,31.77,31.84,31.69,30.75,30.75,30.82,29.22,29.36,29.07,30.16,29.29,28.56,28.34,28.05,27.03,28.42,29.44,28.63,27.03,27.47,27.69,28.27,29.73,29.8,30.24,28.85,28.78,28.78,28.71,28.05,27.47,27.18,27.18,27.61,26.81,27.4,26.59,26.59,25.79,26.01,25.94,25.5,25.65,26.3,27.83,27.59,27.51,27.21,27.97,27.67,27.36,27.44,26.46,27.29,28.94,30.45,33.53,35.71,34.13,36.08,35.03,36.39,37.36,40.9,42.02,38.27,38.87,41.12,44.73,47.59,52.25,47.44,47.21,49.47,48.26,48.41,46.91,47.96,51.05,51.42,53.38,52.1,48.87,51.56,52.56,54.18,54.33,52.71,56.26,54.72,56.88,54.72,52.87,51.71,52.1,55.49,54.26,51.86,50.86,49.86,50.55,50.86,51.56,52.64,51.09,50.63,55.72,57.34,54.95,55.8,56.96,57.5,59.2,56.88,51.17,46.85,47.16,47,45.07,44.61,44.46,45.38,45.54,40.21,40.06,40.67,40.13,41.14,40.29,39.9,41.52,41.6,41.75,41.52,42.83,42.76,41.6,41.68,42.06,42.06
重庆路桥历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
42.06 | 百分位94.38% | 百分位94.33% |
近5年 |
最低值12.14 | 最高值59.2 |
平均值24.64 |
近10年 |
最低值11.27 | 最高值59.99 |
平均值22.89 |
历年市盈率 |
2010年 |
最低值39.77 | 最高值63.22 |
平均值54.1 |
2011年 |
最低值10.61 | 最高值54.64 |
平均值31.09 |
2012年 |
最低值8.65 | 最高值15.52 |
平均值11.33 |
2013年 |
最低值11.77 | 最高值16.86 |
平均值13.77 |
2014年 |
最低值11.22 | 最高值18.23 |
平均值13.62 |
2015年 |
最低值16.34 | 最高值59.99 |
平均值34.27 |
2016年 |
最低值21.15 | 最高值42.1 |
平均值27.89 |
2017年 |
最低值15.02 | 最高值26.35 |
平均值19.42 |
2018年 |
最低值11.27 | 最高值16.54 |
平均值13.42 |
2019年 |
最低值12.4 | 最高值21.88 |
平均值15.34 |
2020年 |
最低值13.19 | 最高值19.73 |
平均值15.86 |
2021年 |
最低值12.14 | 最高值25.31 |
平均值15.06 |
2022年 |
最低值17.67 | 最高值39.88 |
平均值29.7 |
2023年 |
最低值26.55 | 最高值43.74 |
平均值32.62 |
2024年 |
最低值25.21 | 最高值59.2 |
平均值37.87 |
2025年 |
最低值39.9 | 最高值42.83 |
平均值41.28 |