国电南自历史市盈率,600268市盈率
《 国电南自 600268 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《国电南自 600268》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.75,48.49,48.37,47.75,47.7,47.49,48.96,50.31,51.05,51.17,52.64,55.1,54.51,54.61,53.61,56.55,53.9,54.65,55.72,58.54,57.86,58.57,56.12,57.05,55.75,55.75,56.43,59.68,59.52,60.49,59.97,61.2,63.55,63.55,63.55,63.55,63.55,62.29,61.56,62.48,65.85,65.21,65.4,63.91,63.17,55.47,56.21,56.32,56.19,57.36,57.27,56.91,57.63,56.45,57.17,57.19,57.04,57.04,62.74,63.82,64.18,65.98,64.6,64.77,69.12,67.27,67.61,69.63,68.88,67.42,68.02,71.51,71.51,75.69,74.96,74.69,73.48,74.08,72.69,71.5,71.34,72.47,71.16,67.73,61.71,60.96,64.14,66.17,64.48,65.08,66.2,63.83,66.61,68.88,67.23,67.23,67.54,67.54,67.54,62.89,62.89,63.77,64.45,63.52,64.3,69.16,68.54,68.54,64.77,58.46,59.21,59.03,58.46,58.53,55.5,52.66,49.51,49.45,47.79,46.52,46.86,47.95,49.45,49.7,50.76,50.26,51.54,51.16,47.61,47.23,49.07,52.22,55.19,56.28,55.53,57.65,58,60.55,59.93,59.34,60.02,58.56,58.49,58.87,59.9,59.64,56.49,56.94,55.09,56.88,59.04,59.46,62.44,61.28,59.73,59.19,62.13,60.55,61.49,61.92,63.32,64.23,62.1,63.77,63.92,63.04,62.22,64.89,62.62,65.5,70.54,70.81,71.12,73.67,73.76,70.11,68.63,70.72,71.87,68.99,70.24,71.97,70.69,69.2,66.56,65.56,65.56,63.92,67.02,66.53,64.98,65.65,68.18,70.88,69.16,67.38,73.19,74.48,79.11,74.88,75.09,77,79.73,80.65,80.65,78.96,78.96,79.33,73,68.95,69.13,71.65,73.65,72.63,76.5,76.47,77.7,80.1,77.98,82.83,84.52,84.18,80.37,85.81,83.81,80.34,81.42,82.62,84.4,87.1,85.78,86.02,84.09,97.7,97.98,96.95,92.24,92.24,88.01,90.04,90.45,93.06,93.61,94.4,95.3,91.96,89.21,90.97,88.25,86.81,82.99,80.17,80.59,82.34,78.35,77.98,72.99,69.73,71.79,74.71,76.05,79.49,78.73,78.32,79.76,81.89,82.34,81.65,83.13,88.97,90.35,93.3,91.76,94.68,94.81,93.65,93.89,95.23,93.68,91.24,92.13,93.06,91.86,92.68,96.6,96.19,99.56,97.19,97.19,99.11,96.64,65,64.28,65.45,65.07,65.69,64.71,60.5,61.31,61.21,61.21,61.9,62.66,64.07,63.57,62.5,62.5,62.9,62.97,61.9,61.38,66.62,70.57,71.19,67.12,63.67,60.11,58.63,59.77,62.34,61.63,60.2,60.3,60.3,61.39,61.06,59.2,59.49,58.82,57.73,58.82,57.77,57.3,54.39,53.87,53.49,52.92,54.82,55.58,56.77,56.63,55.11,57.63,58.15,58.01,59.77,61.1,63.72,62.1,60.49,58.11,58.11,56.63,57.49,58.44,61.87,62.29,62.29,61.87,60.53,60.91,61.06,62.53,63.67,63.29,63.2,63.06,65.34,64.72,66.01,67.1,69.05,67.81,66.05,66.72,64.82,65.2,62.82,64.25,66.15,65.77,63.91,63.39,64.01,63.53,65.44,63.58,64.58,62.77,62.77,62.77,62.72,41.99,41.7,41.48,41.26,40.28,38.69,39.1,39.26,40.09,40.66,39.86,39.77,39.55,39.39,38.69,37.55,37.33,37.9,37.49,37.04,36.19,35.52,35.55,35.55,34.73,34.5,35.46,33.78,32.48,31.33,31.24,30.7,30.95,29.84,29.15,29.02,30.29,31.49,30.95,31.02,29.37,29.08,28.32,28.23,29.08,29.62,30,29.43,29.85,30.42,30.29,31.54,32.36,32.67,32.61,32.92,33.92,32.61,31.98,33.45,33.7,32.48,32.3,31.36,31.54,32.08,33.67,34.27,33.95,33.74,34.11,31.89,32.48,31.54,29.1,29.26,29.51,29.98,29.98,29.17,28.07,28.07,27.57,27.91,25.76,25.41,24,23,23.06,23.13,22.16,22.16,22.16,23.13,23.38,22.5,22.91,24.13,25.07,25.16,24.91,24.13,22.69,24.1,23.78,24.38,24.63,24.44,24.35,24.32,25.1,26.19,25.82,25.29,25.91,25.85,25.82,25.88,25.85,26.66,26.47,26.38,26.19,26.44,27.38,27.32,27.66,27.38,26.91,26.47,26.57,27.41,28.67,29.76,29.1,29.26,29.73,31.08,30.92,29.57,30.04,30.36,31.33,30.98,30.73,30.39,30.04,30.23,30.45,29.29,28.7,28.85,29.67,29.42,25.89,26.08,25.89,26.91,26.05,25.5,25.47,25.64,25.78,25.67,25.42,25.61,30.52,30.39,30.06,30.42,30.62,31.67,32.2,31.94,31.15,31.05,31.05,30.78,31.01,30.68,30.75,30.35,30.22,30.32,30.29,30.06,29.1,28.34,28.94,28.9,28.77,28.71,27.85,28.18,27.88,27.65,27.42,27.68,27.62,28.64,28.9,28.67,28.54,27.88,27.88,28.18,28.01,28.24,29.69,28.81,29.43,29.33,28.87,27.78,26.23,25.61,25.01,24.19,24.75,24.62,24.49,23.96,24.13,23.63,24.65,24.49,24.13,24.42,24.36,24.75,25.01,25.44,23.66,23.27,23.66,23.96,24.62,24.65,24.62,27.4,27.29,26.82,26.46,26.09,26.09,26.35,26.13,26.2,25.91,26.05,25.58,24.45,24.89,24.67,24.59,24.45,24.56,24.56,24.67,24.81,25.54,25.87,25.65,25.54,25.4,25.14,24.12,23.97,24.08,23.06,22.95,22.95,22.44,21.6,21.82,22.26,22.04,22.62,22.95,22.37,22.55,22.33,22.51,22.3,22.55,22.7,21.93,21.53,30.04,29.74,28.37,28.22,28.47,28.32,28.78,28.88,28.63,28.37,28.27,27.26,27.31,27.51,27.31,27.01,26.2,25.74,25.79,25.69,25.95,27.46,26.81,26.2,24.98,24.07,23.57,23.87,23.37,23.72,25.24,25.59,26.55,26.3,25.69,26.2,27.26,28.07,28.73,28.32,28.52,29.94,29.94,30.55,30.35,29.79,29.03,29.28,29.59,29.23,29.18,29.59,31.51,31,29.38,30.19,30.9,30.4,29.64,30.14,30.95,30.5,30.14,29.03,28.63,29.13,29.54,29.64,29.49,30.14,29.99,30.85,30.7,30.75,30.8,30.75,29.54,29.84,29.18,29.49,29.64,30.5,32.07,32.42,32.37,31.56,32.37,33.43,32.42,32.12,31.76,30.35,30.14,30.19,30.29,28.02,28.12,28.73,29.64,29.49,29.18,28.73,28.47,27.77,23.88,24.4,24.49,24.71,24.84,25.1,25.23,24.92,24.23,23.49,23.71,24.14,23.97,24.36,24.4,23.57,23.66,26.05,25.16,25.07,25.56,25.75,25.7,26.09,25.7,26.24,26.39,25.95,26.73,27.71,27.96,29.03,30.6,29.91,29.91,32.9,35.94,35.25,35.3,34.22,34.03,33.59,32.8,33,32.8,33.05,32.36,33.73,34.52,33,32.41,30.94,31.58,29.23,29.23,30.26,29.77,29.37,28.89,29.23,28.64,28.79,28.98,26.54,26.73,28.35,28.98,28.1,28.15,30.16,29.33,28.74,27.71,28.2,28.69,28.1,27.86,27.61,26.09,26.24,26.49,27.51,27.32,27.32,27.47,27.17,27.17,70.3,73.07,75.58,73.95,73.32,71.43,72.31,71.68,74.58,73.95,73.19,74.58,74.58,72.69,72.19,71.68,72.69,74.45,73.82,74.83,74.45,75.46,76.34,75.21,75.58,74.7,73.82,72.94,74.07,75.58,75.33,74.2,72.06,71.06,72.31,72.82,72.82,72.94,73.7,75.58,74.7,72.94,72.82,73.19,74.58,75.21,72.94,72.19,71.56,52,50.29,50.57,50.96,50.86,51.72,52,50.19,49.52,48.57,49.33,49.43,48.66,49.24,49.91,50.48,50.57,50.96,50.86,50.38,50.57,50,50.67,51.91,51.24,48.95,49.81,51.15,50.57,50.86,51.43,50.96,50.57,51.05,50.86,49.71,49.91,49.43,49.05,48.38,48,48.47,48.66,47.04,48.19,48.28,48.38,48.47,48.95,47.81,48.95,48.86,47.81,47.04,45.9,48.19,48.47,47.9,47.33,47.71,47.71,48.38,48.76,49.71,49.05,49.05,48.86,48.47,48.47,49.62,50,49.81,51.62,52.1,52.1,51.34,52.48,51.24,51.15,50.48,48.57,50,54.96,56.11,56.58,55.82,55.82,55.06,55.54,51.34,51.34,50.29,50.67,50.29,51.53,52.58,52.96,50.67,51.62,52.29,54.1,53.15,52.2,52.2,51.43,52.48,51.91,50.96,52.1,52.77,52.86,52.67,52.58,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,157.1,154.39,159.4,160.23,161.28,177.34,176.51,173.59,174.63,174.21,171.5,172.96,175.26,174.21,169.41,170.87,159.82,157.1,160.44,158.15,162.11,160.44,156.9,198.69,204.52,203.46,203.99,193.39,183.59,185.18,183.59,182.53,182.27,186.24,185.44,178.82,179.35,180.94,182.8,179.35,179.88,180.41,180.41,180.41,180.41,180.41,180.41,198.43,195.25,194.72,192.86,183.06,186.5,194.72,202.93,197.37,203.99,199.49,201.87,200.28,194.45,199.49,200.55,198.69,200.81,200.02,203.19,203.99,203.72,203.46,202.93,202.4,205.31,206.37,205.31,204.52,202.4,204.25,206.64,205.31,203.19,202.66,205.31,197.37,197.37,196.31,192.6,192.86,193.66,194.19,195.51,198.96,198.69,198.43,194.45,197.1,199.75,200.55,200.81,201.87,200.81,128.36,128.53,129.72,129.04,130.06,131.94,131.26,132.62,132.62,136.54,137.91,138.08,136.88,136.37,134.84,129.55,132.79,137.57,140.29,140.46,144.38,145.24,141.15,141.49,143.53,139.78,141.83,143.02,146.6,149.16,153.42,152.05,152.05,151.03,152.4,151.03,148.65,147.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.3,299.25,300,300,297.02,297.02,297.39,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,167.32,170.34,169.74,161.88,161.67,164.7,166.92,167.72,168.93,172.36,168.53,170.34,164.9,163.09,161.47,156.63,151.8,151.39,145.35,144.14,144.94,138.29,276.9,274.08,272.06,269.64,262.77,255.91,262.37,254.7,248.65,248.65,247.84,253.49,259.14,257.53,257.12,247.84,242.59,238.96,243.8,243.4,242.19,237.34,238.15,244.21,244.21,252.28,249.45,265.2,255.91,258.33,254.7,256.72,255.1,255.91,255.91,255.91,249.05,244.21,248.65,248.65,247.03,249.86,249.05,253.09,251.07,252.28,254.3,254.7,253.09,249.86,245.01,244.61,243.8,230.48,230.48,235.73,236.54,236.94,238.96,238.56,236.94,240.17,243,243.4,247.44,244.21,244.21,241.78,243.4,241.78,243,241.38,240.17,243.4,243.4,246.63,257.93,264.39,278.11,270.04,263.58,260.35,262.37,83.77,84.94,83.13,83.51,83.9,83,83.51,82.87,82.61,82.22,86.49,88.81,87.26,85.84,84.29,85.19,84.29,85.19,84.94,83.64,81.7,81.96,82.48,81.96,82.87,83.51,85.19,84.03,83.13,83.51,81.57,82.22,80.67,78.34,79.64,79.51,78.99,79.64,80.67,82.09,57.61,57.33,57.24,55.49,55.59,57.42,57.06,56.69,58.34,59.26,58.53,58.07,57.33,57.24,55.77,56.04,55.68,55.95,54.85,55.59,55.31,55.77,55.77,55.49,56.6,55.68,54.39,54.57,54.39,55.03,54.67,52.92,52.28,52.19,51.45,50.81,51.18,51.27,56.61,56.11,54.2,54.6,54.3,54.3,54.6,55,55.41,55.71,55.41,55,54.9,54.2,54.5,54.5,52.59,52.79,52.39,52.39,52.19,52.39,52.79,53.19,52.99,52.99,52.79,53.4,51.69,49.98,48.37,48.17,45.65,45.75,46.26,44.65,45.55,45.85,46.76,46.86,46.76,47.56,47.16,46.96,48.47,48.07,48.17,48.47,49.07,48.97,49.37,50.28,49.98,49.57,50.58,49.88,49.78,54.8,60.33,66.37,61.24,110.51,114.78,107.35,107.72,106.61,106.98,104.38,103.82,102.71,101.41,101.97,100.11,97.88,94.17,95.09,95.28,91.94,53.16,54.15,55.03,53.16,53.82,52.29,52.4,52.51,53.6,53.82,55.47,54.92,53.93,52.95,53.6,53.16,52.95,53.27,54.26,54.37,53.16,53.38,52.18,50.86,50.53,48.01,48.67,48.45,48.78,53.71,55.47,52.73,50.53,50.1,50.42,49.66,50.2,49.22,45.82,45.93,44.72,45.49,45.05,45.6,45.49,44.94,46.15,47.57,47.79,46.48,44.72,44.94,45.71,46.04,44.61,45.6,46.26,46.7,47.68,47.03,46.26,46.81,47.46,48.34,48.23,48.78,49.99,51.74,50.75,49,47.14,46.48,45.93,47.14,46.48,47.24,47.57,47.46,47.35,47.24,46.04,45.49,45.49,45.93,45.49,45.6,45.27,27.89,28.22,28.22,27.89,27.69,27.49,27.82,27.35,27.22,27.29,27.82,27.69,27.75,28.02,28.55,28.49,29.02,28.75,28.49,28.55,28.42,28.49,27.42,27.62,27.29,27.22,27.22,24.95,24.55,24.02,23.68,23.95,23.68,24.08,25.02,24.62,24.89,24.75,24.95,29.04,28.96,29.35,29.35,29.96,30.43,30.89,30.81,30.5,30.19,31.12,31.81,31.66,31.97,32.27,32.58,31.2,31.58,31.58,29.89,29.89,30.5,30.96,30.5,30.58,31.66,31.66,31.89,32.12,31.27,31.27,30.81,31.73,31.27,31.58,30.66,30.58,30.27,29.66,29.66,29.19,29.27,31.97,32.12,32.66,32.04,32.04,35.28,38.82,38.82,42.67,42.21,42.21,41.29,41.29,41.21,39.98,39.36,39.36,39.59,39.59,37.97,37.36,36.82,36.82,36.97,36.97,36.2,35.89,35.89,35.05,35.05,35.36,35.36,33.58,33.58,33.04,31.97,33.12,33.97,34.66,34.66,35.05,35.74,35.74,35.05,38.59,38.59,39.28,38.28,37.74,38.98,40.21,40.21,39.28,38.59,38.9,38.51,38.82,39.9,41.59,41.44,37.74,41.52,45.68,50.22,55.23,60.77,66.86,66.78,65.93,68.55,66.94,60.54,58.39,57.77,58.39,58.54,58.54,104.54,104.54,107.47,107.47,103.34,103.34,103.74,98.28,98.28,101.34,101.34,99.61,99.61,106.41,106.41,103.88,103.88,99.35,99.35,98.28,98.28,98.02,98.02,97.75,99.35,99.35,95.75,95.75,98.55,98.55,103.61,103.61,104.67,104.67,94.42,94.42,73.34,73.34,68.51,68.51,62.19,62.19,64.26,65.18,65.18,66.67,66.67,69.2,69.2,67.24,67.01,69.08,71.38,67.13,69.31,69.31,70.23,70.92,70.92,68.28,68.39,70.58,77.59,77.59,76.56,76.56,73.34,72.65,72.65,69.89,69.89,66.67,66.67,66.67,64.72,64.72,66.55,66.55,69.2,67.7,67.7,68.28,68.28,68.05,68.05,71.27,70.58,71.84,71.73,71.73,71.84,71.84,70.81,70.81,71.27,71.27,70,70,70,70,68.28,68.28,69.89,69.89,71.04,69.2,69.2,70.23,70.23,69.43,65.29,65.52,65.29,64.72,64.72,64.72,64.72,65.18,65.18,66.32,66.32,65.64,65.64,63.68,63.91,63.91,61.27,61.84,62.65,62.65,62.65,62.65,62.76,62.76,62.76,62.07,62.07,62.07,61.15,61.15,60.46,58.16,58.16,54.14,54.14,54.95,54.95,54.37,54.37,54.72,54.72,56.32,56.32,55.63,55.63,58.28,58.28,57.82,57.82,57.82,57.82,58.28,58.28,57.24,57.7,57.7,58.97,58.97,59.77,59.2,59.2,58.05,60,60.12,62.3,62.3,63.11,63.11,62.53,62.53,63.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75,72.53,72.53,70.8,70.8,72.9,72.9,74.39,78.83,78.83,79.08,79.08,85.01,80.69,80.69,78.83,78.83,86.74,86.74,95.39,95.39,104.91,104.91,115.41,115.41,126.9,126.9,139.63,139.63,154.83,154.83,139.38,139.38,137.03,137.03,125.54,125.54,122.7,122.7,123.81,128.75,128.75,124.55,124.55,127.52,127.52,134.19,134.19,131.23,131.1,131.1,140.86,140.86,136.54,136.54,125.42,125.66,125.66,127.89,127.89,122.21,122.21,109.97,109.97,107.25,107.25,110.84,108.24,108.24,106.76,106.76,104.78,104.78,109.35,109.35,108.49,108.49,107.25,107.25,108.37,108.37,104.29,101.82,101.82,105.52,105.52,101.69,101.69,113.54,113.13,113.13,109.78,109.78,117.45,117.45,112.57,112.57,113.96,113.96,113.68,113.68,116.05,116.19,116.19,118.14,118.14,115.77,115.77,114.1,114.1,114.94,114.94,121.21,121.21,119.67,119.67,126.36,127.48,136.53,136.53,136.95,136.95,131.24,131.24,135.7,135.7,137.79,126.78,126.78,116.61,120.65,120.65,123.44,123.44,128.73,128.73,129.43,129.43,125.67,125.67,117.72,117.72,115.77,115.77,115.63,115.63,118.28,118.28,118.7,118.7,118,118,120.37,120.37,117.45,117.45,117.58,117.58,115.91,113.96,113.96,117.58,117.58,114.24,114.24,113.68,113.68,114.38,114.1,115.22,115.22,117.03,117.03,119.4,119.4,114.52,114.52,113.54,113.54,108.82,108.82,106.54,106.54,105.46,104.39,104.39,104.39,103.85,103.85,102.51,101.04,101.04,97.14,97.82,94.86,94.86,94.46,94.46,90.97,87.08,87.08,89.76,89.76,90.17,90.17,89.5,89.5,90.84,88.96,88.96,90.17,96.34,96.34,93.25,93.25,92.18,92.18,88.83,88.83,88.02,86.68,86.68,87.08,87.08,87.62,87.62,90.17,90.17,99.16,99.16,102.51,101.04,101.04,101.17,97.55,97.55,96.34,96.34,97.95,97.95,95.67,95.67,97.14,97.14,95.94,95.94,98.62,98.62,96.74,96.74,97.68,97.68,95.27,95.27,90.57,89.63,89.63,92.05,92.18,92.18,94.06,94.06,96.88,96.88,98.35,98.35,96.07,94.19,94.19,95.8,95.8,94.6,94.6,96.47,96.47,97.01,97.55,97.55,95.8,95.8,95.27,95.27,94.33,98.62,98.62,97.68,97.68,102.78,102.78,101.97,101.97,100.1,100.1,80.23,80.23,80.23,79.79,79.79,80.99,80.99,79.79,79.79,79.03,79.03,77.94,77.94,75.76,77.29,77.29,73.91,74.46,74.46,74.02,74.02,74.02,72.61,72.61,72.93,72.93,73.7,73.7,81.1,82.4,82.4,83.6,83.6,86.11,86.11,85.78,85.78,81.64,81.64,81.97,81.97,81.32,81.32,84.58,84.58,80.66,80.66,81.75,81.75,75.98,75.98,74.68,72.82,72.82,75.11,75.11,76.2,75,75,75.55,77.18,75.44,74.13,74.13,74.78,74.78,75.55,75.55,72.93,72.93,70.76,70.76,71.52,71.52,67.6,67.6,66.62,66.62,66.4,66.4,67.38,67.38,65.42,61.94,61.94,59.76,59.76,60.74,60.74,61.29,61.29,61.5,64.44,64.44,66.18,67.49,67.49,65.86,65.97,65.97,64.99,65.1,65.1,67.27,74.02,74.02,76.85,76.85,73.8,73.8,73.04,73.04,72.61,72.61,69.89,69.23,69.23,70.76,70.76,73.8,73.8,74.35,74.35,81.75,81.75,80.55,80.55,86.65,86.65,81.53,81.53,84.47,79.79,79.9,77.94,79.47,75.32,72.95,73.36,73.88,77.17,77.48,78.72,74.91,72.95,70.06,68.41,69.34,67.49,68.83,70.17,69.65,68.11,71.3,70.58,69.55,66.97,65.74,44.19,42.95,42.95,43.29,42.95,43.91,45.29,44.05,44.81,43.91,44.05,44.4,46.95,46.6,46.26,46.47,46.67,46.12,45.71,46.33,45.71,45.09,45.29,44.26,44.54,45.02,44.88,44.4,45.85,45.09,45.5,45.71,47.09,46.6,46.67,46.19,47.16,46.67,46.4,45.29,45.71,44.12,43.85,44.26,44.26,44.19,43.71,44.26,44.4,44.81,44.88,44.05,44.81,45.64,45.71,45.57,45.43,46.53,50.19,47.43,48.05,48.95,50.19,50.74,51.71,51.29,49.36,49.15,49.5,51.64,56.81,60.18,63.29,60.05,59.91,65.91,60.39,55.5,48.18,46.52,47.29,49.72,48.06,50.61,50.79,47.59,51.44,51.8,50.43,50.02,52.09,51.56,54.82,54.29,51.5,52.27,49.31,50.2,55.23,57.43,54.11,48.72,50.2,55.23,60.75,66.85,60.15,57.13,52.21,53.34,52.33,53.1,53.93,56.72,55.65,52.92,56.3,55.53,54.94,60.45,28.4,29.8,27.85,29.69,29.27,28.63,27.79,28.18,27.68,27.93,29.24,29.69,31.58,31.61,31,31.27,32.14,33.09,31.36,32.98,32.22,31.44,31.05,31.53,30.1,30.36,31.75,30.8,31.8,30.94,30.86,32.08,32.08,33.11,32.64,32.22,31.02,30.94,30.33,31.27,31.33,29.1,28.52,27.43,27.96,27.96,27.4,26.45,26.65,25.81,26.06,25.81,27.21,26.9,27.6,27.71,27.76,27.07,26.17,25.62,25.87,24.31,24.81,24.06,23.92,24.72,24.98,25.42,25.42,24.78,24.84,25.06,25.17,25.37,25.45,26.2,26.01,26.45,25.73,26.34,26.34,26.51,26.42,26.26,25.73,25.23,24.17,24.61,24.92,24.86,23.89,22.08,23.25,23.55,23.78,24.19,24.19,25.17,24.78,24.25,22.75,22.29,23.53,23.55,23.15,23.42,22.59,22.21,21.32,21.59,21.08,21.13,21.24,21.35,20.94,20.54,19.65,19.38,17.58,16.93,18.63,19.6,19.65,19.26,18.78,18.91,19.55,19.23,19.68,19.66,19.58,19.71,19.79,20.3,21.02,21.02,19.76,21.02,20.72,20.22,22.24,24.46,26.91,25.26,26.41,25.61,24.83,23.71,24.14,24.25,24.51,23.91,23.99,24.29,25.32,24.59,24.59,25.1,24.91,25.13,24.97,23.8,23.96,24.07,24.67,24.83,24.48,25.86,25.62,25.78,25.53,26.7,25.99,25.97,26.48,25.59,26.7,26.48,26.59,24.7,25.37,25.72,25.37,27.92,27.92,26.27,26.08,28.68,27.46,28.43,28.22,28.76,28.51,27.48,27.73,28.03,29.22,28.22,28.43,27.92,28.32,26.08,25.53,25.16,25.43,24.88,23.34,23.07,23.21,22.93,23.72,23.94,24.05,23.96,23.72,23.31,22.2,21.39,21.28,21.66,21.74,21.58,21.26,20.77,21.39,20.39,20.31,20.15,19.96,20.36,21.23,21.34,21.69,21.77,21.96,21.88,21.66,21.96,21.5,21.82,22.04,20.8,19.47,19.23,20.42,20.71,20.85,21.34,21.34,21.23,21.17,20.93,21.07,20.58,21.01,20.82,20.61,22.66,23.34,23.69,24.1,23.34,23.02,23.91,23.88,23.51,23.16,23.21,23.81,23.38,23.08,23.21,22.21,21.83,21.75,21.4,21.78,21.4,20.94,21.13,20.7,20.15,20.18,20.91,20.91,21.05,20.61,20.75,21.24,21.07,21.67,22.19,22.24,21.97,21.73,21.67,21.56,21.86,21.62,21.56,21.67,22,22.1,22.19,22.48,22.32,22.19,22.35,22.56,22.75,22.86,22.86,23.24,23.57,23.62,22.75,22.35,22.54,22.92,23.05,22.75,22.7,23.03,22.94,22.84,22.62,22.81,23.46,22.92,22.81,22.21,21.91,22,21.7,21.56,21.91,22.65,22.59,22.75,21.97,22.1,21.97,21.91,21.86,21.83,21.86,22.08,21.16,21.43,21.73,21.35,31.05,31.01,30.9,31.35,32.25,32.03,32.03,32.59,31.84,38.07,38.93,38.61,37.94,31.7,31.29,30.88,30.97,31.38,30.84,29.8,29.98,34.36,33.73,33.19,32.78,32.46,33.28,33.37,33.73,34.14,33.87,33.91,36.04,34.59,34.27,35,35,33.91,37.3,36.04,35.72,34.82,35.18,35.4,35.04,33.19,33.91,33.19,33.23,33.32,32.87,32.46,32.28,32.56,32.28,31.83,31.88,31.47,31.61,30.93,31.27,31.86,32.09,32,31.73,32.45,32.27,28.29,28.61,28.77,28.89,29.82,29.62,29.18,28.09,27.48,27.48,28.05,27.6,27.36,27.72,28.21,28.53,28.33,28.21,28.17,28.13,27.52,27.24,27.16,26.39,26.71,27.2,27.32,27.4,27.56,27.4,27.44,27.08,27.48,27.88,27.92,28.05,27.88,28.01,28.17,28.25,27.88,28.09,28.33,28.25,30.62,30.75,30.35,30.84,30.89,30.93,30.84,30.66,30.62,29.96,30.09,29.96,29.6,29.96,30,30.13,30.71,30.53,30,30.09,29.51,30,29.78,29.69,29.2,29.51,30.4,30.89,31.29,31.55,30.89,30.4,30.31,30,30.58,30.58,30.75,30.71,31.91,31.64,30.22,27.92,27.96,28.54,30.13,29.6,28.89,28.27,26.99,25.66,24.77,22.51,23.53,23.8,25.39,25.83,25.83,26.1,26.54,26.9,27.25,27.78,26.68,27.7,28.54,28.67,28.18,29.11,29.16,29.29,30,29.87,29.87,29.69,30,30.22,30.04,30.13,30.27,29.82,29.51,28.63,28.89,30.8,32.44,32.17,31.91,31.82,31.91,31.68,32.92,31.86,32.17,30.66,31.91,32.3,31.91,32.3,31.46,26.69,26.58,25.46,23.93,23.69,24.5,24.25,23.9,24.32,25.13,25.73,25.69,25.06,24.78,24.81,24.96,24.57,24.53,23.65,24.57,27.03,27.52,27.1,26.15,26.05,24.99,26.5,25.84,25.27,25.2,25.17,25.34,26.19,26.5,26.82,25.98,25.03,25.03,24.5,24.25,24.43,23.58,20.1,20.41,19.92,19.43,19.25,19.11,18.8,19.36,18.94,19.25,19.08,18.58,18.44,18.09,18.27,18.2,18.27,17.99,17.95,18.13,18.55,18.62,18.94,19.04,18.87,18.62,18.83,19.36,19.08,19.11,19.04,19.32,19.18,19.22,19.04,18.97,18.55,18.3,18.37,18.51,18.63,18.77,18.66,19.05,19.29,19.26,19.5,19.46,19.15,18.94,18.98,19.08,19.08,19.26,19.64,19.95,20.44,20.93,21.17,20.86,21.17,21.31,22.01,24,24.98,23.37,23.51,23.37,23.62,22.95,22.85,22.78,23.06,22.71,23.34,23.27,23.13,23.93,22.25,22.44,22.53,23.12,22.28,22.93,22.9,22.56,22.69,27.07,27.03,26.59,27.11,26.55,25.77,25.51,26.07,26.25,26.44,25.4,25.7,25.36,25.33,25.07,25.22,25.85,26.03,25.66,25.59,25.96,25.77,25.62,25.7,25.96,25.4,25.66,25.03,25.36,25.55,25.59,25.1,25.81,25.25,25.59,26.29,23.62,24.1,24.33,24.44,24.33,24.33,23.88,23.07,24.07,23.99,24.1,24.55,24.88,24.77,26.22,26.07,26.07,26.66,26.25,26.7,26.59
| 国电南自历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 26.59 | 百分位35.28% | 百分位21.22% |
| 近5年 | ||
| 最低值16.93 | 最高值154.83 | 平均值51.86 |
| 近10年 | ||
| 最低值16.93 | 最高值300 | 平均值80.7 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值46.52 | 最高值97.98 | 平均值65.2 |
| 2011年 | ||
| 最低值22.16 | 最高值99.56 | 平均值55.66 |
| 2012年 | ||
| 最低值21.53 | 最高值32.2 | 平均值26.7 |
| 2013年 | ||
| 最低值23.49 | 最高值76.34 | 平均值42.33 |
| 2014年 | ||
| 最低值45.9 | 最高值300 | 平均值83.67 |
| 2016年 | ||
| 最低值128.36 | 最高值300 | 平均值208.18 |
| 2017年 | ||
| 最低值50.81 | 最高值300 | 平均值189.81 |
| 2018年 | ||
| 最低值23.68 | 最高值114.78 | 平均值46.36 |
| 2019年 | ||
| 最低值31.97 | 最高值107.47 | 平均值63.49 |
| 2020年 | ||
| 最低值70.8 | 最高值154.83 | 平均值104 |
| 2021年 | ||
| 最低值27.43 | 最高值86.65 | 平均值55.67 |
| 2022年 | ||
| 最低值16.93 | 最高值29.22 | 平均值23.53 |
| 2023年 | ||
| 最低值21.07 | 最高值38.93 | 平均值28.22 |
| 2024年 | ||
| 最低值17.95 | 最高值32.92 | 平均值24.75 |
| 2025年 | ||
| 最低值23.07 | 最高值26.7 | 平均值24.91 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。