'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@46.65,46.25,45.83,45.59,49.41,48.7,49.08,50.28,51.09,50.94,51.38,50.61,50.56,50.87,49.85,47.41,47.51,46.56,47.44,48.37,47.3,45.82,45.97,46.2,45.72,45.64,45.66,46.74,46.26,46.65,46.4,46.32,48.13,49.13,49.08,48.83,48.85,48.21,48.36,48.42,48.57,48.09,48.39,48.55,49.87,48.28,47.93,49.89,51.98,52.07,51.61,50.99,52.27,52.72,52.67,51.63,52.94,53.82,54.12,54.12,55.81,55.82,57.44,57.76,59.84,60.66,59.12,57.83,59.94,59.5,60.41,62.99,68.52,66.14,65.93,64.58,62.75,59.1,57.59,59.17,59.89,58.86,58.35,54.59,53.11,55.16,57.2,56.94,55.74,55.5,56.19,55.08,55.19,57.47,57.4,57.61,59.09,59.13,61.04,60.75,62.31,62.04,62.12,62.59,62.51,61.67,62.28,62,60.16,57.81,57.6,59.18,59.46,58.88,59.23,56.31,53.75,53.09,54.27,53.91,54.79,56.46,56.59,56.19,57.23,57.06,56.59,55.37,54.13,54.27,53.87,54.51,54.97,54.78,56.48,56.6,58.26,59.6,59.63,59.09,60.9,59.67,58.35,59.67,62.62,63.12,62.3,62.64,62.19,62.59,64.77,64.34,63.59,63.17,62.48,63.37,63.82,62.94,62.69,62.79,64.21,64.92,62.89,63.49,62.23,59.94,60.18,60.59,59.98,61.03,61.66,62.5,62.64,62.11,61.78,65.83,67.06,68.44,69.93,68.59,68.88,68.88,67.19,66.7,66.65,64.34,60.98,59.99,61.12,61.77,61.99,62.25,62.55,60.3,61.05,60.49,60.23,60.7,58.94,59.01,59.82,60.39,62.67,63.74,64.11,63.76,60.07,62.25,60.34,58.83,59.2,60.8,62.72,62.33,63.49,63.35,62.6,63.44,61.34,61.27,62.01,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,56.99,54.31,54.31,54.31,54.31,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,53.94,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,48.24,44.73,44.56,45.35,43.57,43.65,43.18,43.02,42.6,42.43,43.47,42.55,41.57,41.58,41.14,41.09,39.74,39.82,40.2,40.2,41.84,42.63,41.91,42.84,42.69,42.75,42.5,41.99,43.43,43.82,43.95,43.94,44.79,45.13,42.75,43.2,43.09,42.91,42.91,43.73,43.97,44.12,44.02,45.17,45.06,44.29,44.45,44.58,43.74,43.38,43.6,45.07,45.11,46.02,46.37,46.28,46.65,46.43,44.67,44.62,43.95,43.81,43.51,43.49,42.74,42.53,42.38,43.1,42.74,42.19,42.73,42.63,42.19,41.97,41.27,40.71,41.64,41.64,41.15,39.23,39.85,40.28,40.64,40.81,39.6,38.14,37.38,37.96,36.51,36.57,37.34,37.24,37.31,38.17,38.69,39.22,40.21,39.62,40.31,40.45,40.64,40.65,40.86,40.83,40.54,40.55,40.03,40.17,40.31,40.18,40.03,40.94,40.21,39.93,39.76,39.7,39.7,39.67,39.33,38.85,38.8,41.02,41.04,40.43,41.11,41.8,42.15,40.95,40,40.06,39.33,39.27,38.79,38.33,38.41,38.98,38.98,38.98,37.47,37.06,37.06,37.69,38.11,37.9,37.62,38.09,37.48,37.65,37.41,36.63,37.22,37.2,39.17,36.66,37,37.2,38.5,37.93,38.08,38.63,38.23,38.23,37.93,37.68,37.58,36.97,37.5,37.93,38.34,37.17,37.74,38.26,38.26,39.62,39.76,39.01,39.09,39.33,39.69,39.04,39.42,40.39,41.47,41.69,42.55,42.28,42.05,42.62,42.26,41.87,41.26,43.94,44.71,44.9,44.81,45.69,46.17,46.3,48.18,49.34,51.27,50.55,51.38,50.27,52.49,50.47,50.06,49.11,50.77,50.54,49.6,49.26,50.59,50.62,49.37,48.64,49.11,49.64,50.54,50.56,52.71,53.96,54.29,54.11,54.5,54.47,54.44,54.51,41.22,41.36,41.16,42.06,41.82,41.74,41.17,41.01,40.24,39.98,38.96,39.73,40.75,40.54,40.38,40.03,40.79,41.22,41.21,40.89,41.32,41.78,41.83,41.76,41.54,40.61,39.59,39.25,39.43,38.81,39.66,40.66,41.67,41.05,39.94,41.1,40.27,40.48,42.64,41.72,41.96,41.99,44.49,44.1,44.11,43.65,43.74,43.57,43.64,43.9,41.61,42.36,41.63,41.19,41.34,41.69,41.52,41.02,38.59,38.97,38.77,38.75,38.61,38.27,38.3,37.86,38.48,37.52,36.55,36.33,37.28,38.19,37.83,37.91,38.91,38.54,38.47,38.31,38.63,38.39,38.61,40.09,39.64,39.11,39.16,39.99,39.99,40.35,40.77,41.22,40.87,40.81,40.88,38.98,39.08,39.89,40.1,39.93,40.09,40.9,42.61,43.48,43.69,44.16,44.24,44.01,45.25,46.23,47.3,46.83,47.01,46.45,46.47,45.76,46.95,49.11,49.16,49.89,50.92,50.16,49.56,49.69,49.96,49.39,49.81,49.01,49.12,49.95,51.19,51.11,51.65,51.6,51.06,50.88,50.4,49.65,48.9,51.17,52.46,47.38,47.5,48.57,50.92,50.14,49.63,50.01,50.55,51.46,50.59,49.3,49.33,48.61,50.42,49.13,48.34,48.5,50.14,50.21,50,51.52,51.48,51,50.14,49.44,50.17,50.5,50.97,49.88,50.2,49.84,48.94,49.74,49.74,49.22,46.61,46.61,41.95,43.34,43.5,41.18,41.18,42.05,45.21,45.26,44.15,43.4,43.52,42.88,41.99,42.73,42.26,41.76,41.1,40.51,39.82,40.92,43.63,43.84,44.17,43.16,43.3,41.31,42.19,43.34,43.6,44.94,45.95,48.16,48.85,47.7,46.28,46.01,45.69,47.17,46.98,47.18,47.64,46.71,45.26,45.26,46.07,47.41,47.45,48.65,49.07,49.47,50.33,49.04,49.28,49.54,49.7,52.18,52.84,54.41,53.99,55.92,55.26,54.49,55.02,54.14,52.02,54.25,55.25,54.79,55.42,56.86,57.15,56.2,57.34,50.32,49.94,48.68,49.03,49.16,49.72,48.98,48.42,47.52,49.23,47.77,47.46,47.68,48.11,43.3,42.49,43,40.66,41.17,38.78,38.87,40.56,40.75,40.29,39.81,38.55,40.87,42.28,42.07,41.34,43.64,44.52,43.56,41.26,41.48,38.97,39.7,39.32,35.83,36.76,36.92,36.47,36.03,36.8,36.04,36.67,36.92,36.66,36.78,37.98,38.24,37.12,36.58,34.62,34.76,34.97,34.75,34.95,35.83,35.94,35.08,35.39,35.72,35.29,35.28,35.1,35.37,35.47,36.99,36.86,35.62,35.74,35.34,35.17,35.46,35.45,35.71,36.19,36.03,36.61,36.81,37.06,39.62,39.61,38.56,39.15,38.3,38.02,38.51,38.28,38.84,37.2,34.35,33.27,33.29,32.52,33.27,33.19,33.57,32.09,31.33,30.61,30.34,30.54,31.57,31.25,32.99,31.91,32.08,31.89,31.62,31.43,32.11,31.97,31.07,29.23,28.53,27.99,28.13,27.7,28.81,28.89,29.49,30.06,30.64,30.39,30.02,32,30.87,31.57,31.26,30.3,29.25,29.67,28.87,28.72,28.96,27.59,27.78,28.33,29.09,28.39,28.65,29.49,29.88,30.09,29.41,31.15,31.36,30.67,30.46,30.27,30.89,30.11,29.87,29.74,29.35,28.65,28.11,28.76,28.86,28.89,29.12,29.01,28.55,28.54,29.36,29.08,28.43,27.06,26.98,26.83,26.9,27.08,26.67,26.12,26.08,25.54,25.72,26.54,26.48,26.48,26.61,26.45,26.02,25.44,25.48,26.4,27.73,27.45,27.45,27.22,27.91,27.47,27.45,26.94,28.32,28.33,28.45,28.94,29.96,29.6,29.9,30.01,29.26,29.52,29.28,28.85,27.69,27.55,27.72,28.14,27.74,27.38,27.87,28.05,28.09,27.83,28.31,28.4,28.96,29.07,28.67,28.96,29.9,30.33,30.02,29.75,29.66,29.17,29.18,28.58,28.5,28.55,28.62,28.94,28.38,28.32,28.28,28.5,28.38,28.82,28.44,27.53,25.79,26,26.13,26.37,26.55,27.68,27.52,28.03,27.48,27.53,27.34,26.48,26.88,26.96,26.93,26.47,26.85,26.98,26.75,26.54,27.17,27.31,28.14,28.09,27.55,27.64,28.6,28.72,28,29.88,29.77,30.44,29.56,28.77,28.96,29.02,27.71,27.73,27.9,27.52,26.61,26.78,26.82,26.68,26.35,26.67,26.99,26.98,26.65,27.59,27.29,26.71,26.5,26.15,26.36,26.21,26.3,26.54,26.34,26.12,26.38,26.5,27.46,27.5,26.54,26.49,26.5,27.34,27.16,27.34,26.14,25.52,25.64,25.63,24.68,23.88,25.29,25.68,25.6,25.43,25.6,25.14,25.49,26.72,27.74,27.25,27.63,26.82,27.23,27.92,27.47,27.32,27.47,26.67,26.95,27.83,27.66,29.12,29.31,29.16,28.76,28.85,28.52,27.88,28.2,28.04,27.25,27.26,26.99,27.46,28.43,28.29,28.17,28.31,28.51,27.83,28.23,28.28,28.36,27.48,27.83,27.55,28.83,29.02,30.75,30.57,30.26,30.62,31.5,31.06,31.22,31.4,31.21,31.15,32.18,32.01,32.54,32.39,32.36,31.85,32.27,32.35,32.21,33.48,33.55,32.68,35.82,35.22,35.74,34.27,35.28,35.01,34.28,35.77,37.01,37.04,36.41,36.43,34.92,35.49,34.48,33.75,32.88,32.02,32.42,32.6,33.11,33.26,33.26,32.12,32.12,31.71,32.44,32.57,32.89,33.85,35.36,35.81,37.65,34.62,34.37,36.21,37.05,35.99,34.76,35.06,35.47,35.07,35.63,35.32,36.2,36.72,37.46,37.88,35.4,32.25,33.67,34.17,34.17,31.05,29.87,31.58,30.29,27.82,27.66,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.19,28.18,28.1,28.71,29.8,29.77,29.37,29.99,30.81,30.43,29.58,29.97,30.28,30.67,28.39,29.04,28.34,25.52,23.01,22.2,22.5,23.67,24.42,23.78,23.39,23.53,23.8,24.59,24.63,24.41,24.33,23.66,22.66,24.07,23.48,23.5,24.01,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.19,24.19,26.61,27.78,27.9,27.73,27.85,27.94,27.87,27.96,27.94,28.07,28.08,28.15,28.11,28.07,28.08,28.06,28.07,28.07,29.15,28.15,28.24,28.12,28.36,28.35,28.35,27.52,26.9,27.44,27.66,27.46,27.36,27.24,27.06,27.31,27.31,28.72,28.5,28.58,28.46,29.05,28.11,28.24,28.07,27.72,25.73,26.22,26.52,24.48,25.08,23.46,23.43,23.12,23.5,22.69,22.93,23.58,22.92,22.34,22.58,22.81,21.3,21.09,20.85,21.33,21.41,21.81,21.67,22.05,21.89,21.53,22.24,22.38,22.35,22.33,22.63,22.36,22.48,21.04,21.42,20.64,20.66,21.42,21.38,21.91,21.87,21.68,21.7,21.97,20.94,9.19,8.99,8.99,9.1,9.34,9.45,9.34,9.37,9.11,9.18,9.2,9.15,9.37,9.36,9.32,9.45,9.41,9.42,9.15,9.27,9.17,9.4,9.41,9.39,9.25,9.27,8.97,8.91,8.91,8.89,8.8,9,8.88,8.91,9.12,9.06,9.16,8.82,8.51,8.52,8.71,8.6,8.6,8.68,8.62,8.52,8.55,8.52,8.66,8.67,8.56,8.54,8.51,8.47,8.72,8.7,8.69,8.75,8.7,8.68,8.6,8.38,8.39,8.51,8.48,8.57,8.56,8.49,8.52,8.63,8.49,8.58,8.66,8.72,9.05,9.33,9.34,9.41,9.41,9.01,8.98,9.04,9.35,9.24,9.24,9.11,9.1,9.17,9.11,9.1,8.95,9,9.1,9.26,9.58,9.31,9.11,9.21,9.2,9.05,9.09,9.15,9.15,9.08,8.95,9.03,9.03,10.18,10.15,10.18,10.2,10.23,10.46,10.38,10.47,10.34,10.21,10.07,10.1,10.07,10.23,10.4,10.45,10.4,10.39,10.3,10,10.02,9.86,9.88,9.86,9.85,9.89,9.93,9.62,9.59,9.56,9.75,9.75,9.77,9.9,9.91,9.77,9.72,9.62,9.73,9.68,9.66,9.67,9.73,9.74,9.74,9.24,9.72,9.85,9.85,9.78,9.86,9.87,9.85,9.97,9.9,10.14,10.12,10.21,10.13,10.07,10.08,10.03,10.03,10.12,10.13,10.18,10.38,10.3,10.08,10.21,10.18,10.05,9.99,9.92,10,9.95,9.97,9.77,9.7,9.67,9.71,9.7,9.7,9.63,9.68,9.66,9.7,9.69,9.73,9.81,9.78,9.85,9.84,9.82,9.78,9.59,9.62,9.78,9.64,9.46,9.36,9.41,9.41,9.44,9.67,9.66,9.7,9.73,9.77,9.89,9.9,9.89,10.07,10.19,10.22,10.13,10.21,10.15,10.03,10.32,10.26,10.27,10.23,10.4,10.37,10.46,10.39,10.43,10.32,10.27,10.27,10.39,10.44,10.41,10.52,10.37,10.29,10.38,10.43,10.44,10.5,10.76,10.88,10.95,93.62,95.08,95.24,94.52,93.68,93.21,93.99,93.06,92.15,92.4,93.4,92.46,92.84,93.18,93.15,91.43,90.31,90.84,92.46,93.27,91.37,92.99,94.27,94.21,101.76,98.39,96.77,97.1,95.55,95.52,96.09,95.92,95.92,96.87,96.53,97.64,97.31,96.63,99.2,99.13,97.91,96.94,97.61,96.9,95.82,94.91,93.53,93.22,93.19,94.57,95.11,96.29,95.08,96.83,96.9,97.07,97.68,104.46,102.27,103.38,103.82,105.34,107.6,107.44,105.95,106.93,109.56,108.35,104.6,105.58,106.52,105.07,105.68,106.52,104.57,105.85,104.36,101.46,102.98,103.11,104.57,102.64,102.03,105.85,104.46,104.13,103.86,104.03,105.21,105.21,103.55,102.47,101.9,103.28,104.03,101.97,100.75,101.49,101.9,102.44,102.27,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,222.18,221.82,222.3,222.66,222.42,222.72,224.17,223.87,225.62,226.05,226.05,226.11,226.47,224.47,225.32,225.38,226.05,225.08,223.93,225.14,225.62,224.66,222.72,220.79,220.79,221.94,208.35,199.59,200.61,199.83,199.53,198.92,198.38,202,204.6,204.9,210.52,210.22,210.76,212.82,206.96,212.57,214.93,215.9,222.84,217.53,212.57,209.74,209.92,212.39,210.58,204.06,202.97,205.09,202.43,205.57,205.09,207.26,207.32,211.54,210.34,211.18,209.79,211.36,204.72,205.03,205.87,199.23,197.84,199.17,194.95,195.91,208.23,201.47,201.47,207.26,205.87,205.75,205.39,208.77,205.87,205.27,206.23,209.13,207.94,210.83,209.08,209.81,210.53,213.18,210.29,209.57,210.95,211.8,216.68,218,232.4,67.43,65.26,67.69,69.05,67.88,68.83,69.01,68.03,67.03,70.45,71.31,71.24,70.62,72.13,72.82,69.98,72.34,67.77,69.82,67.19,67.89,68.93,67.36,70.03,63.34,62.48,62.9,64.26,63.82,66.14,65.76,64.68,65.6,66.68,66.61,65.84,65.67,65.01,67.42,66.75,69.23,70.84,71.16,68.86,68.47,70.05,67.78,71.12,71.14,72.45,70.91,69.8,68.2,68.51,67.79,67.11,66.42,61.12,62.45,60.09,61.56,61.59,61.99,60.41,58.18,61.96,61.29,60.51,59.41,59.29,58.15,61.16,60.84,59.68,62.93,62.76,63.34,63.54,62.35,61.82,62.24,61.71,63.01,63.15,62.26,61.57,59.69,59.49,58.49,56.91,55.97,53.97,54.69,52.55,54.21,54.39,54.52,54.57,52.36,52.64,50.64,50.41,53.05,47.75,41.16,40.46,41,42,41.78,40.89,40.31,41.26,40.11,39.96,39.04,40,39.29,38.9,39.08,38.74,38.2,36.83,37.59,38.18,38.23,39.98,38.6,39.94,39.35,40.41,38.42,37.87,36.93,35.07,36.16,35.05,35.07,34.18,33.55,34.27,36.26,34.68,34.6,33.98,33.92,32.57,34.18,33.45,33.5,35.24,34.45,34.66,34.21,33.83,33.33,34.66,35.22,35.13,35.5,36.41,36.36,35.04,35.37,35.85,35.2,34.56,34.71,34.67,34.71,34.73,36.54,36.54,36.54,36.75,36.38,35.89,35.85,35.82,36.74,37.27,38.55,38.63,38.08,37.52,37.09,37,36.63,37.82,35.89,35.63,35.63,36.02,36.02,34.58,34.58,35.24,35.24,34.6,34.6,34.35,34.35,35.45,35.45,35.34,35.34,35.25,35.25,35.37,35.37,35.39,35.39,34.95,34.95,34.62,34.62,35.76,35.76,36.65,36.65,36.4,36.4,36.07,36.07,36.1,36.1,36.2,36.2,36.72,36.72,37.27,37.27,36.35,36.35,37.08,37.08,37.89,37.89,38.32,38.32,39.24,39.28,39.28,38.92,38.92,38.16,38.16,39.54,39.54,38.71,38.71,38.26,38.26,37.79,37.79,37.94,37.94,40.4,40.4,39.62,39.65,39.65,40.4,40.4,40.92,40.92,40.49,40.49,41.17,41.18,41.18,40.82,40.82,39.58,39.58,40.28,41.03,41.03,42.38,42.38,41.12,41.12,41.38,41.38,40.5,40.5,40.22,40.22,39.74,39.74,39.79,39.79,40.2,40.2,39.08,39.08,37.55,37.55,38.12,38.12,38.38,38.38,39.24,39.24,39.51,39.51,39.53,39.53,39.34,39.34,39.2,39.2,38.48,38.48,38.31,38.31,39.81,39.81,37.89,37.89,37.99,37.99,37.59,37.59,38.12,38.12,37.77,37.77,37.87,37.63,37.63,36.72,36.72,36.63,36.63,37,37,35.87,35.87,35.91,35.91,37.18,37.18,32.54,31.25,31.25,31.35,31.35,31.3,31.3,30.49,30.49,31.34,31.34,31.33,31.32,31.32,31.7,31.7,31.6,31.6,30.84,30.84,30.4,30.4,30.73,30.73,30.37,30.37,29.86,29.86,29.79,30.25,30.34,30.34,30.52,30.49,30.49,30.4,30.4,30.47,30.47,30.9,30.9,31.15,30.74,30.74,31.02,31.56,31.56,31.28,31.28,31.22,30.96,30.96,31.31,31.25,31.46,31.46,32.21,32.21,32.18,32.39,32.39,32.19,32.19,33.12,33.12,33.18,33.18,33.56,33.56,34.48,34.38,34.28,33.99,33.99,34.42,34.42,34.29,34.29,34.29,34.87,34.87,34.21,34.21,34.59,34.59,34.71,34.05,34.05,33.96,33.96,32.99,32.99,33.11,33.11,32.98,32.98,33.46,33.46,33.29,33.29,33.32,33.32,33.24,33.24,32.97,32.97,33.97,33.97,33.69,33.95,33.95,33.15,33.15,33.63,33.63,34.16,34.16,36.31,36.31,37.12,37.12,37.47,37.47,35.8,35.8,36.38,36.38,36.88,36.88,37.01,37.01,37.84,37.84,37.79,37.79,37.39,37.39,37.26,37.26,37.52,37.52,37.06,37.06,36.68,36.79,36.79,37.15,37.15,35.71,35.71,35.57,35.5,35.73,35.73,35.97,35.97,35.54,35.54,35.89,33.01,33.01,33.01,33.01,34.12,34.12,34.15,34.15,33.6,33.6,33.21,33.21,34.67,34.67,34.99,34.99,35.03,35.03,34.59,34.59,34.54,34.54,34.93,34.93,34.63,37.26,37.26,36.74,36.74,36.5,36.5,36.56,36.56,36.59,36.59,36.23,36.23,36.25,36.25,36.45,36.45,37.05,37.05,35.9,35.9,35.38,35.38,33.48,33.48,35.59,35.59,35.64,35.64,35.33,35.44,35.7,35.7,35.65,35.82,34.9,34.76,34.76,34.51,33.19,33.19,33.04,33.29,32.89,32.72,33.04,33.04,33.34,33.2,33.18,33.08,32.95,32.95,32.65,31.84,31.84,32.14,32.14,32.12,32.23,32.24,32.16,32.26,32.31,32.04,31.95,31.96,32.52,32.68,32.8,32.84,32.84,33.24,33.24,33.11,33.11,32.57,32.57,32.03,32.03,32.08,32.08,32.06,32.06,32.13,32.13,32.52,32.52,33.09,33.12,33.15,33.15,32.94,32.94,32.69,33.33,33.33,32.67,33.86,33.86,33.66,33.66,34.02,33.47,33.47,33.06,32.9,33.12,33.12,31.56,31.56,31.42,31.42,31.4,30.46,30.46,27.42,27.42,27.97,29.03,29.03,29.59,29.59,29.8,29.79,29.79,29.87,29.87,29.86,29.86,29.42,29.42,29.35,29.96,30.19,30.19,29.91,29.91,29.59,29.59,29.61,33.29,32.4,32.4,32.17,32.17,32.18,32.18,31.01,31.01,31.63,31.63,32.03,32.03,32.35,32.35,32.93,32.93,32.98,32.98,32.06,32.06,32.59,32.88,32.05,32.05,31.88,31.88,31.28,31.28,32.17,32.17,32.26,32.26,32.45,32.45,32.39,32.39,30.24,30.24,30.47,30.47,31.05,31.05,30.6,30.76,29.95,29.95,30.21,30.21,29.82,29.82,29.97,29.97,29.67,29.67,30.28,30.28,30.82,30.82,30.79,30.79,30.16,30.16,29.58,29.58,30.2,30.2,30.12,30.12,30.16,30.16,30.17,30.17,30.7,30.7,30.45,36.85,36.85,37.71,49.43,49.43,49.89,49.06,49.14,49.14,49.58,49.58,54.53,54.58,54.06,55.06,55.49,55.46,56.46,56.46,58,59.03,57.71,57.64,57.02,57.36,57.79,57.35,57.85,58.46,60.09,56.38,58.79,58.88,58.88,61.73,61.73,58.49,61.8,61.36,61.36,61.61,61.61,62.59,62.59,61.82,61.82,64.77,64.77,71.26,71.26,72.43,72.43,78.03,78.03,70.65,70.65,73.67,70.91,70.91,72.43,72.43,72.58,72.58,69.77,69.77,70.15,70.15,68.85,68.85,69.02,69.02,70.27,70.27,70.7,70.7,71.82,69.97,69.97,71.43,71.43,68.74,68.74,70.97,70.97,65.15,65.15,67.27,66.17,66.17,69.44,69.44,69.18,69.18,69.97,69.97,65.62,65.62,65.15,65.15,67.86,67.86,68.96,68.96,70.76,70.76,70.53,70.53,70.55,70.55,68.2,68.2,69.33,69.33,68.26,66.09,66.09,65.56,65.56,63.46,60.76,60.76,62.86,62.86,63.18,63.18,63.2,63.2,63.71,63.71,61.74,61.74,60.77,60.77,64.83,64.83,63.38,63.38,63.11,63.11,60.91,60.91,61.71,61.71,97.84,97.84,94.06,94.06,91.87,92.12,92.12,97.32,97.32,97.98,97.98,91.05,91.05,89.85,89.85,87.84,87.84,86.68,86.68,87.48,87.48,85.89,85.89,85.55,85.55,83.04,83.56,83.56,83.72,82.88,82.88,85.01,87.34,87.34,83.29,83.29,84.04,84.04,82.34,82.34,85.23,85.23,85.33,85.33,93.86,94.29,94.29,97.86,96.87,96.87,95.31,95.31,94.04,94.04,91.37,91.37,92.93,92.93,90.76,90.76,89.04,89.04,87.07,87.07,86.64,86.64,92.34,92.34,85.4,87.55,87.55,84.16,87.89,87.79,87.79,88.38,88.38,88.2,88.2,88.08,88.08,86.16,86.16,85.99,83.28,83.52,83.52,81.52,82.36,82.26,81.71,79.83,79.83,81.3,81.3,80.75,80.75,78.54,76.42,77.38,77.38,77.87,76.52,76.52,78.87,80.05,80.59,80.73,81.25,80.96,80.96,78.98,80.32,78.26,78.26,78.34,80.19,82.26,82.26,81.04,77.99,77.99,78.07,78.07,77.47,77.47,78.69,78.69,76.81,75.6,75.6,71.86,71.66,70.94,70.94,71.62,76.9,77.82,78.3,78.3,78.03,78.03,77,77,77.45,78.67,76.09,74.87,74.87,72.26,72.26,73.72,73.72,74.69,74.69,74.65,74.65,77.51,77.51,76.21,76.21,76.69,74.81,76.44,76.44,82.07,82.07,81.7,81.7,83.12,74.81,82.3,82.3,90.53,97.97,97.97,101.39,101.39,101.58,101.58,106.09,106.09,109.04,109.04,107.64,107.64,104.38,103.74,103.74,99.62,99.62,97.54,94.81,95.89,95.89,95.89,95.89,97.08,95.21,95.21,94.01,94.01,92.77,92.77,69.34,69.34,69.81,69.81,70.6,70.6,70.59,70.59,69.07,69.07,71.07,71.71,71.71,78.88,78.88,75.33,75.33,76.75,76.43,74.62,77.3,75.8,76.43,75.57,75.68,73.2,74.32,72.23,71.88,72.18,72.4,69.97,70.13,70.46,69.61,68.66,70.3,71.39,71.34,78.48,75.68,82.88,81.96,83.99,82.79,83.3,83.73,81.89,79.39,78.36,78.61,78.18,79.24,79.86,85.56,80.18,79.57,79.32,80.25,80.72,83.74,81.96,80.62,82.88,85.14,81.42,79.07,78.64,79.91,76.6,76.95,77.44,78.22,75.92,75.97,75.89,77.23,76.58,78.87,78.57,75.68,79.28,82.1,87.52,84.91,85.9,82.4,81.65,79.07,78.98,75.45,76.62,76.16,75.99,74.12,74.67,71.84,71.55,70.97,71.49,71.5,77.02,74.18,72.2,72.92,71.05,68.69,72.27,72.86,72.82,69.95,68.93,72.04,71.4,71.9,69.85,71.02,70.92,69.14,69.45,72.3,67.16,72.35,73.84,70.46,62.31,61.5,59.69,60.76,60.74,58.95,57.45,59.16,59.42,58.63,58.74,57.42,56.81,55.43,55.76,55.52,56.21,56.06,56.34,56.81,56.91,57.48,56.04,55.95,57.23,56.91,56.49,57.06,56.59,56.76,56.83,56.27,58.19,55.65,56.27,55.42,54.23,53.77,55.46,60.49,56.22,56.79,57.41,57.18,56.64,54.16,53.5,52.59,52.98,52.26,52.25,53.58,53.31,53.21,52.94,53.16,52.66,53.03,53,52.89,53.38,52.84,53.36,53.32,54.3,53.38,53.38,53.56,55.84,53.81,53.89,52.57,51.46,50.66,50.95,50.43,50.59,51.31,50.73,50.91,50.88,50.82,51.02,51.03,51,51.01,51,49.6,51.25,49.26,48.86,48.9,48.28,47.41,47.84,52.62,53.84,54.39,53.77,52.66,52.12,52.12,52.17,51.07,51.62,52.02,52.37,51.86,51.05,51.1,51.09,50.83,49.91,50.1,50.73,49.62,50.44,49,48.99,48.94,49.36,49.32,48.73,49.04,48.16,45.58,44.55,45.77,46.3,45.9,43.36,44.17,46.25,38.77,38,37.97,38.12,37.79,37.38,36.67,36.15,36.6,36.09,36.56,35.63,35.05,34.5,33.79,34.93,34.7,35.55,35.44,35.25,35.15,35.11,34.06,33.92,31.22,31.27,32.6,32.24,32.61,31.42,31.34,31.88,31.69,31.62,32.2,32.13,32.1,31.81,32.05,31.53,32.38,32.45,31.42,31.93,33.16,32.76,33.02,34.66,34.06,34.31,34.36,34.62,34.15,33.19,33.04,34.82,38.3,38.38,37.38,37.68,38.61,37.65,36.67,36.71,37.47,37.48,37.69,38.87,42.77,41.44,40.8,37.7,36.44,35.76,35.45,35.13,34.56,34.46,34.62,33.39,33.73,33.4,34.18,34.96,34.23,34.63,35.5,35.58,35.6,35.39,34.75,33.58,33.29,33.11,35.2,34.8,35.12,35.07,35.46,35.57,34.93,34.24,34,33.65,33.11,32.87,33.38,33.86,33.6,33.5,32.93,32.98,33.42,33.15,32.48,31.06,30.87,30.33,30.26,30.3,30.58,30.81,30.39,29.72,29.25,29.95,29.61,28.85,28.67,28.59,29.66,29.23,28.52,28.56,27.76,27.92,28.19,28.32,29.11,29.28,29.01,28.39,28.57,28.33,27.19,27.19,28.85,28.83,27.5,27.74,28.87,28.89,29.09,29.4,29.25,29.16,29.04,29.07,29.23,29.18,29.68,29.79,30.03,30.16,29.09,28.73,28.86,28.27,28.37,28.38,29.07,28.67,29.12,29.37,29.62,30.11,29.95,29.34,29.11,28.63,29.33,30.45,30.83,30.73,29.97,28.57,28.47,31.32,31.38,30.9,31.59,32.1,31.42,31.83,31.64,32.15,31.92,31.13,31.55,31.3,30.48,30.08,31.23,31.7,31.51,30.94,30.86,30.97,31.24,31.38,31.59,32.11,31.55,30.8,31.05,31.34,31.73,32.19,32.6,32.58,32.37,32.75,32.49,33.04,33.16,32.68,32.19,32.49,32.08,32.43,32.33,31.8,31.9,31.59,30.63,30.81,30.16,29.76,29.61,30.05,29.32,29.32,29.89,29.82,29.52,29.86,29.98,30.48,29.99,29.27,29.19,28.93,28.93,28.08,29.24,29.59,29.55,39.83,39.64,39.85,40.17,39.76,39.74,40.08,40.76,40.3,39.81,39.94,39.87,39.25,39.24,38.77,38.6,39.25,39.08,38.56,38.21,38.05,40.87,40.41,39.95,39.67,39.05,38.67,39.33,39.52,39.32,39.14,39.35,38.5,38.31,38.59,38.47,39.04,39.12,37.59,37.05,37.04,37.74,37.5,38,38.05,38.81,39.01,39.1,39.08,38.81,38.48,38.19,37.65,37.52,37.42,37.4,36.9,36.59,35.8,35.42,35.11,35.84,35.81,35.57,35.72,36.03,35.88,28.05,27.91,28.46,28.56,28.48,28.15,28.88,29.62,29.23,29.32,29,29.3,29.42,29.18,29.25,28.67,27.91,27.68,27.71,27.37,27.53,26.84,26.79,26.41,25.96,26.25,26.02,24.59,25.46,25.36,25.65,25.48,25.23,25.42,25.9,25.96,26.1,26.01,25.84,25.65,25.75,25.45,25.55,25.86,26,28.7,28.85,28.54,28.37,28.79,28.47,28.31,28.27,28.19,27.88,27.94,27.49,27.05,27.45,27.3,27,26.81,26.6,25.89,25.86,25.4,25.88,25.68,25.4,25.14,25.03,25.89,25.9,25.52,25.46,24.84,24.12,24.35,24.83,24.86,24.8,24.89,24.65,24.19,24.05,24.15,22.82,22.99,23.48,23.96,23.66,23.09,22.47,21.89,21.38,20.56,19.96,21.56,22.93,23.05,22.81,22.62,22.84,22.99,23.3,23.25,23.54,23.19,23.81,23.72,23.44,23.19,22.91,22.62,22.37,23.02,23.63,23.46,23.19,23.53,23.05,23.74,23.92,23.74,23.09,22.5,22.01,22.15,22.22,22.72,22.42,22.49,21.62,22.29,21.93,21.83,21.69,21.46,21.02,21.73,21.93,21.78,22.24,24.47,25.8,25.31,25.85,27.19,26.93,27.88,28.23,27.84,27.66,27.5,27.46,27.64,27.92,27.3,26.98,27.39,27.23,26.63,25.98,25.84,26.26,25.75,25.71,25.84,25.79,25.48,25.84,25.35,24.83,24.73,24.9,24.9,24.44,24.35,24.24,23.92,23.47,23.57,22.98,23.08,23.56,23.02,22.87,23.05,22.96,22.79,22.39,22.6,21.98,22.25,22.38,23.03,23.15,22.9,22.75,23.07,23.11,23.24,23.08,22.31,21.89,22.08,22.3,21.79,23.05,22.7,22.61,22.49,22.96,22.87,23.43,23.1,22.89,22.7,22.33,22.35,21.77,21.84,21.68,21.44,19.3,23.24,22.71,22.48,22.36,22.74,23.1,22.28,22.48,22.31,22.81,22.42,22.33,22.43,22.14,21.96,21.61,21.63,22.23,22.05,21.97,23.01,23.32,24.91,26.3,28.84,29.83,27.32,27.12,26.32,26.54,25.79,25.68,25.3,25.95,26.06,26.64,26.5,26.49,26.78,27.31,27.31,25.73,41.74,41.46,41.03,41.94,42.64,42.75,45.24,45,44.87,44.77,44.95,43.74,43.22,42.64,43.07,42.99,42.97,41.54,41.57,41.44,42.37,42.99,43.74,44.67,44.29,43.84,43.79,44.39,43.97,44.42,46.15,48.42,48.2,47.27,46.22,45.77,45.27,46.17,43.92,44.62,44.57,44.22,43.99,40.99,40.94,40.42,40.42,40.19,39.74,38.81,39.04,40.32,40.29,40.27,40.24,40.19,40.22,39.87,39.69,40.07,38.99