《澳柯玛 600336》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@57.44,58.25,56.92,55.51,55.51,54.77,56.18,55.29,57.14,57.44,59.29,61.82,59.07,59.59,57.36,57.81,55.88,55.51,55.58,56.03,53.58,53.5,54.1,54.39,55.43,54.69,54.99,55.29,56.77,56.99,56.4,57.51,58.62,58.7,59.14,60.41,62.04,62.41,58.85,58.55,59.22,58.92,58.25,58.18,57.07,55.73,56.47,58.1,58.33,59.14,59.51,58.85,60.03,58.55,59.14,59.81,65.82,68.72,69.9,67.9,67.75,67.38,67.01,68.27,69.38,65.82,65.82,65.15,65.97,65.9,67.46,69.61,70.94,68.05,68.79,65.38,57.06,54.57,52.74,53.65,56.8,54.18,54.24,55.16,51.69,47.49,49.46,49.32,45.26,46.04,46.31,44.8,44.8,48.34,48.87,48.93,49.78,49.91,47.62,46.44,47.42,46.7,47.55,46.83,47.55,49.06,48.87,49.19,48.41,45.45,46.9,47.03,46.5,46.83,47.29,46.31,41.98,40.47,39.68,39.42,39.35,41.72,42.9,42.9,44.14,45.13,45.06,45,42.11,42.04,43.22,44.47,44.73,45.13,45.39,45.52,44.93,45.78,46.44,46.11,47.16,47.88,49.46,48.27,48.6,49.26,46.7,47.16,47.42,48.67,49.13,50.83,50.51,50.57,50.9,48.39,47.97,47.06,47.72,46.94,48.51,49.05,47.79,48.33,50.86,50.08,50.14,50.56,48.75,49.05,49.72,50.56,49.17,46.82,46.04,46.04,45.43,47.6,47.79,46.82,47.6,48.57,48.81,48.93,49.78,47.24,47.18,45.73,48.39,49.05,50.8,50.02,50.08,50.98,47.94,48.22,49.65,50.91,49.59,49.08,51.42,52.22,52.85,54.28,53.94,51.48,48.05,50.68,50.68,48.22,47.99,49.08,49.88,48.17,50.51,51.59,52.57,55.31,52.45,50.11,49.88,49.37,48.05,48.11,48.11,46.39,47.59,48.22,48.68,47.14,46.79,47.14,45.88,46.05,45.94,44.91,44,42.4,41.31,42,42,42.97,43.37,42.91,43.42,43.14,41.71,41.42,41.77,42,41.08,39.71,41.08,41.37,40.28,41.42,40.85,40.28,40.85,41.42,41.71,42.45,42,42.74,43.65,43.77,44.34,43.88,44.57,44.68,43.6,45.25,46.51,46.45,46.22,46,47.08,46.68,46.79,45.88,46.17,47.08,47.19,47.31,46.51,46.22,46.91,45.65,47.14,45.71,46.79,47.71,48.05,48.11,48.45,48.45,49.02,47.99,48.79,49.77,50.85,51.37,50.97,49.31,48.17,48.51,48.85,48.11,47.37,47.71,48.05,49.42,49.59,47.99,46.91,45.08,39.34,38.38,40.35,41.35,41.2,41.5,40.09,39.14,39.44,39.19,38.99,39.44,39.39,39.09,39.59,38.94,38.94,36.92,37.02,37.17,37.02,35.76,35.26,35.96,36.17,35.66,35.96,36.42,36.62,35.71,35.66,35.61,36.57,36.27,35.91,35.06,34.4,34.7,34.7,36.01,37.02,36.92,37.02,36.67,37.27,37.58,38.03,37.88,37.78,37.53,37.48,37.63,36.82,37.32,37.58,38.03,38.03,38.23,39.24,39.44,40.04,39.84,40.5,39.99,38.43,36.97,36.97,36.22,36.17,36.17,35.16,31.93,31.58,31.68,32.74,32.99,33.29,32.84,32.44,32.09,31.43,31.48,32.24,32.29,33.14,33.19,32.94,32.64,34.96,35.18,34.15,33.45,33.18,34.04,34.04,33.83,33.12,33.66,33.77,33.99,33.77,34.8,35.45,34.15,34.42,33.88,35.18,34.86,33.77,34.1,34.42,36.59,37.24,38.05,37.84,37.08,34.96,34.31,32.47,31.17,31.71,32.2,32.25,31.93,32.8,41.15,41.15,41.29,41.56,41.83,41.83,41.29,41.56,40.4,40.54,42.58,43.06,41.83,41.63,40.06,40.61,40.54,40.2,39.86,40.06,39.93,40.54,37.95,38.22,37.13,35.5,35.5,35.63,35.63,35.16,34.88,33.11,31.95,30.52,31.41,31.41,31.55,30.86,29.64,29.91,29.84,28.82,28.68,28.75,29.23,28.34,27.05,27.53,30.25,31.68,32.09,32.36,30.66,29.77,31.34,30.93,31.41,31.41,31.07,31.07,30.46,31.14,31.82,31.75,31,32.16,32.5,32.5,32.84,33.11,34.07,33.73,33.32,33.45,33.73,34.27,34.13,34.61,35.09,34.61,34.54,35.02,35.63,35.84,35.43,35.16,36.38,36.45,36.25,36.52,34.07,33.18,34.34,35.16,34.27,34.48,35.63,35.22,35.09,34.07,31.55,30.93,30.52,31.61,32.02,31.48,31.95,32.23,33.25,33.39,33.93,32.98,45.8,50.39,50.39,50.39,50.39,50.39,50.39,46.07,44.28,44.11,44.55,44.37,44.37,43.14,43.49,43.32,43.49,45.69,45.86,45.77,45.77,43.06,42.97,42.18,42.53,41.13,42,43.06,42.88,42.71,42.88,40.43,40.69,40.69,40.25,40.25,40.95,40.78,41.3,40.95,40.86,41.21,40.69,40.69,39.72,38.15,38.23,37.97,37.27,37.71,38.41,39.55,39.11,37.79,38.67,37.09,37.01,37.27,38.06,37.79,36.39,36.39,36.57,37.36,37.44,36.83,37.44,37.01,36.74,36.74,35.43,34.46,34.9,34.55,35.52,36.3,36.74,36.48,37.01,37.01,36.3,36.57,36.3,36.04,36.22,36.74,38.15,42,25.05,23.21,23.21,23.56,22.75,22.18,22.39,23.1,22.59,23.1,23.15,23.77,23.97,23.82,24.28,23.51,24.03,23.26,22.9,24.18,23,22.59,23,22.59,21.72,22.28,22.8,22.9,25.2,26.54,25.46,25.77,25.36,25.05,25.46,25.61,25.67,25.41,25.2,26.28,26.18,26.64,21.17,19.97,20.05,20.4,20.48,20.48,21.12,21.21,20.14,20.18,20.4,19.63,19.75,19.5,18.94,19.2,19.16,19.37,18.99,19.07,18.77,17.96,17.62,17.49,17.92,17.45,18.17,18.64,18.47,18.86,19.24,19.2,18.94,18.69,19.63,19.63,19.8,19.63,19.5,19.5,19.84,20.18,20.18,20.23,20.44,20.35,21.17,21.25,21.12,21.12,21.04,20.31,21.08,21.47,21.72,21.85,22.58,24.84,23.69,23.3,22.62,22.79,23.52,23.56,23.43,23.05,23.13,22.92,23.09,23.35,23.35,23.69,23.47,22.96,23.3,22.88,22.92,23.22,22.92,22.75,23.05,23.6,23.47,24.33,24.93,24.16,23.99,24.33,23.73,24.33,26.77,29.46,29.63,29.42,30.15,31.34,31.17,30.66,30.66,30.53,29.42,30.02,31.21,29.89,14.51,14.05,14.22,14.24,13.99,14.26,13.9,14.28,14.63,14.75,15.19,15.54,15.15,15.79,16.79,10.15,10.6,11.01,10.97,10.72,10.99,10.86,10.71,10.94,10.97,10.9,10.87,11.27,11.27,11.61,11.69,12.23,12.29,13.23,12.94,13.58,13.23,12.52,12.42,12.51,12.4,12.32,11.45,10.98,11.21,11.1,11.17,11.88,11.46,11.01,9.91,10.03,9.95,9.6,9.85,9.95,10.2,9.97,10.36,10.39,9.77,9.84,9.84,10.82,11.91,12.87,13.6,13.84,15.25,13.82,13.37,13.93,13.72,13.21,12.88,13.18,12.86,12.83,13.18,13.02,13.07,13.82,13.64,13.45,13.37,13.5,13.82,14.71,14.07,13.64,13.85,13.96,13.85,13.66,13.5,13.72,13.69,13.39,13.96,14.66,13.61,13.64,13.48,13.4,13.35,13.43,13.74,13.43,13.4,13.45,13.61,13.27,13.32,13.61,14.43,14.11,13.43,13.43,13.43,13.56,14.14,14.11,14.58,14.4,14.14,14.87,15.24,14.5,15.06,15.79,15.4,16.24,16.24,16.24,16.24,16.24,16.2,16.2,16.2,16.2,16.2,16.2,14.57,13.6,13.65,13.36,12.99,13.28,13.57,13.65,13.7,13.62,13.68,13.41,13.41,13.52,13.57,13.57,12.86,13.1,13.2,13.52,13.36,13.47,14.25,13.86,14.1,14.04,14.28,14.67,14.44,13.91,13.52,13.57,13.49,13.52,13.18,13.36,13.52,13.57,13.57,13.41,13.15,13.2,13.1,13.05,12.57,12.21,12.55,12.78,12.89,12.91,12.78,12.89,13.23,13.12,13.26,13.1,13.18,13.15,13.15,13.26,13.94,13.86,14.02,14.07,14.38,14.46,15.91,16.2,15.99,15.59,15.88,14.36,14.38,13.91,14.25,14.41,14.41,14.49,14.36,13.94,13.28,13.41,13.47,13.52,13.39,13.73,13.94,13.86,13.39,13.83,13.99,13.91,14.07,13.75,13.47,13.52,13.65,13.75,13.65,13.86,14.04,14.04,14.02,13.94,14.1,14.44,24.57,24.03,24.12,23.27,23.22,23.22,23,22.5,21.34,21.97,21.83,44.55,44.64,44,44.09,44,45.19,45.01,44.82,43.72,43.72,42.9,42.9,43.36,42.81,42.9,43.17,42.9,43.17,42.53,42.9,42.9,42.53,42.9,42.62,44.64,44.55,44.18,44.09,44.27,43.91,42.81,43.45,42.07,42.44,43.08,43.17,42.62,43.27,44.37,44.64,44.91,45.28,45.01,44.46,44.27,44.46,43.27,43.27,44.09,45.1,45.56,44.91,44.82,44.55,44.73,45.37,44.73,44.82,45.37,46.2,48.03,47.48,48.4,48.76,48.86,49.13,49.04,47.94,48.31,48.58,48.31,48.12,47.57,48.31,48.86,48.86,49.31,49.04,49.04,42.6,41.28,41.37,41.37,41.78,42.51,42.92,42.92,43.33,43.91,43.66,43.25,43.99,44.57,45.3,43.75,45.55,45.63,46.13,44.57,44.81,45.14,45.3,46.54,47.36,48.26,49.24,49.57,48.26,48.67,49.49,51.54,49.82,51.95,53.35,52.2,50.31,49.65,48.67,49.08,50.15,50.39,50.48,50.37,51.04,51.46,51.54,52.54,50.71,51.79,49.37,50.04,50.96,52.04,52.38,51.71,53.21,53.05,52.71,52.63,53.05,54.21,55.3,54.05,53.63,53.46,53.71,54.05,50.87,51.29,48.53,49.95,51.04,50.87,51.29,50.96,49.54,48.95,48.62,46.45,45.94,46.86,47.36,47.45,46.45,45.28,46.11,47.45,47.87,47.53,47.45,46.61,45.94,47.11,46.86,47.78,47.87,45.78,47.36,48.53,48.87,48.45,49.45,49.79,48.95,49.45,48.78,47.87,48.78,48.12,47.2,46.7,46.95,47.28,47.36,48.78,48.78,48.87,49.04,49.62,49.7,50.46,50.87,53.05,53.71,54.3,53.46,57.31,56.89,57.81,56.8,57.14,57.47,57.89,59.56,59.81,59.9,60.65,59.56,58.73,58.56,59.73,59.98,59.73,65.74,68.58,67.83,69.08,72.09,69.84,72.09,72.26,71.59,78.25,78.92,78.64,82.55,85.13,86.27,85.7,86.37,86.56,83.6,84.27,84.46,79.82,78.03,74.99,71.14,73.64,76.96,77.85,80,81.25,80.18,80.27,82.32,87.6,90.38,90.38,94.05,100.76,99.33,97.18,102.37,110.78,121.25,109.35,107.65,107.83,109.97,105.59,106.49,107.56,110.06,112.93,112.39,110.33,103.44,93.24,99.86,101.3,95.3,85.81,77.22,81.34,73.2,65.86,59.24,53.42,48.05,43.22,47.52,52.26,57.45,60.04,54.05,55.48,59.77,60.94,62.1,63.89,66.66,64.25,57.81,54.94,59.95,62.73,63.53,57.54,62.91,62.1,66.93,67.92,70.42,69.71,69.98,72.75,72.3,76.24,68.63,69.89,65.5,59.42,53.51,48.14,45.28,48.77,53.24,57.98,52.28,49.28,51.41,54.98,58.46,57.5,59.43,53.53,48.99,53.92,52.38,54.89,57.11,56.92,54.89,56.14,53.24,56.82,54.79,55.27,59.14,60.01,63.1,64.84,62.62,65.71,65.9,66.1,66.68,60.01,62.33,65.23,71.8,76.05,71.12,73.34,70.83,96.33,96.87,102.19,101.51,104.64,108.86,107.77,109.27,115.54,115.81,122.35,119.63,118.67,119.9,130.93,124.8,125.62,128.35,126.3,118.4,122.35,121.13,117.31,120.17,118.81,119.35,118.95,115.13,111.72,112.27,114.45,114.99,115.54,119.63,117.31,117.72,118.4,118.81,115.4,116.22,113.09,114.72,114.86,112,100.82,96.19,97.42,88.02,87.88,79.3,81.61,77.66,81.61,79.02,80.39,84.07,82.16,78.48,80.52,81.61,73.71,73.44,69.08,72.21,70.58,73.44,73.57,75.21,73.85,73.85,77.39,78.75,77.93,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,78.48,86.38,86.52,82.16,79.3,77.93,80.8,81.75,81.2,83.25,88.43,89.79,98.78,99.33,94.83,92.24,92.51,89.79,92.51,90.74,233.15,239.19,238.48,238.83,229.6,238.12,235.99,245.93,241.32,239.54,235.64,235.99,219.31,218.25,221.8,225.35,226.77,226.06,231.38,233.51,181.14,181.94,180.6,169.12,167.78,169.12,169.12,171.79,172.86,180.34,176.06,171.52,179.54,178.47,180.34,174.19,171.52,171.25,168.58,166.71,172.59,174.99,180.07,177.4,184.08,180.6,181.94,176.86,173.92,183.81,191.29,189.95,190.49,184.88,188.62,182.47,182.21,185.95,188.62,186.75,188.35,189.95,191.82,193.43,193.69,191.29,191.56,190.76,191.02,191.82,192.89,193.69,190.22,190.76,191.56,199.57,197.97,203.85,205.18,188.35,186.75,187.82,189.69,192.09,191.56,197.17,197.97,199.84,200.11,199.57,200.91,200.37,203.85,207.85,210.79,207.32,212.66,219.34,216.94,217.47,215.34,214,209.46,207.05,207.32,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,194.22,194.87,195.52,203.95,202.01,187.22,187.22,187.52,185.43,180.04,181.84,179.15,174.36,174.66,175.56,179.15,178.85,177.65,177.65,172.87,165.09,165.09,166.88,166.58,166.29,160.6,161.8,162.7,167.18,170.17,168.68,169.58,165.39,169.58,169.58,172.27,173.76,176.45,175.26,174.96,171.07,169.87,177.35,176.45,173.16,174.06,173.76,174.36,180.04,191.11,190.21,187.22,190.51,184.83,185.43,186.92,184.83,172.57,175.26,180.34,181.54,181.54,185.13,182.14,182.14,182.73,183.63,185.43,183.33,179.44,181.54,184.83,183.33,183.03,182.73,180.34,173.76,177.05,177.05,178.25,180.34,177.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,103.36,101.46,103.36,104.07,100.75,100.75,102.65,103.84,103.12,101.46,106.36,106.86,106.61,108.35,113.3,112.56,116.78,114.79,114.54,113.8,115.78,116.28,118.51,119.26,119.01,117.27,118.02,115.29,118.26,120.49,116.28,123.97,121.98,121.98,122.23,121.73,121.24,116.53,116.03,114.54,110.08,108.35,104.88,94.71,96.2,91.98,94.21,94.71,95.21,95.21,95.21,97.44,95.7,96.45,94.96,93.47,92.97,95.45,95.45,91.73,93.97,93.97,93.47,94.96,96.94,93.47,94.46,98.92,100.16,98.92,99.42,99.17,97.44,107.11,101.65,98.68,97.93,94.71,96.94,95.95,97.93,97.69,97.44,97.44,94.96,94.21,92.48,93.72,95.45,94.21,94.71,94.71,64.95,65.29,64.79,64.28,63.45,63.28,63.95,63.11,62.78,63.28,62.11,62.27,62.11,62.61,61.6,61.27,62.11,62.61,62.61,63.11,62.94,63.11,62.44,62.27,59.93,60.6,60.27,54.24,52.06,51.73,50.56,50.89,49.55,50.56,53.07,52.4,54.36,55.05,55.05,54.7,55.22,55.9,55.73,56.76,58.13,57.79,57.62,57.96,57.96,60.71,66.71,63.96,63.79,65.16,67.39,64.31,64.99,64.99,60.36,60.71,62.25,63.45,61.56,63.11,66.69,66.69,67.75,66.34,64.4,64.75,64.4,64.22,64.22,64.93,63.34,63.34,63.34,62.99,62.81,62.28,62.28,60.52,59.64,59.46,59.46,59.46,59.99,61.22,61.22,62.46,62.46,62.28,68.46,68.46,65.28,64.4,65.28,64.75,64.22,64.22,64.75,64.05,64.4,64.4,64.22,63.52,62.28,61.93,62.46,63.34,65.1,66.34,67.05,66.87,66.34,68.28,68.46,69.87,69.52,70.4,77.46,75.51,74.63,74.1,75.51,76.04,77.1,79.04,79.4,74.99,79.4,79.75,79.75,75.34,75.34,80.1,80.63,80.28,79.4,81.69,83.45,82.22,80.45,80.63,78.51,81.69,83.98,83.98,84.16,86.81,86.81,87.34,87.34,86.28,89.81,89.81,87.34,87.34,85.22,85.4,85.22,86.1,86.1,86.63,86.63,88.22,88.22,87.34,87.34,85.57,85.57,83.98,83.98,84.87,84.87,80.45,80.45,78.87,78.87,76.75,76.75,49.65,54.67,54.88,56.44,58.12,54.77,54.25,54.25,57.91,55.5,53.73,51.22,53.73,52.37,52.16,51.01,51.01,49.54,49.54,47.56,47.56,46.1,46.1,46.1,46.1,44.74,44.74,45.68,47.45,46.62,46.51,45.36,45.36,45.47,45.47,45.78,45.78,46.3,47.35,47.35,47.35,47.35,47.56,47.56,47.04,47.04,47.25,46.41,46.41,48.19,48.19,48.19,48.19,48.08,47.77,47.77,47.77,45.57,45.15,45.78,45.78,45.57,45.99,46.3,46.3,46.2,46.2,46.2,45.47,45.47,45.26,43.59,44.32,44.95,44.95,45.26,45.89,45.57,46.1,47.77,45.78,44.42,42.33,42.86,42.33,42.12,42.23,42.23,42.33,42.33,43.69,43.69,43.48,43.48,43.59,44.53,44.21,44.21,43.69,44.53,44.95,44.21,43.17,44.42,45.15,45.36,46.1,46.41,46.83,40.89,40.43,40.43,40.62,40.52,39.53,39.53,39.26,39.26,40.34,39.71,38.99,38.99,39.62,39.62,38.45,37.73,38.36,38.09,38.27,39.26,39.26,40.25,39.71,39.98,40.52,39.71,39.71,39.98,39.98,38.9,39.08,39.08,39.98,39.98,39.53,39.53,38.99,38.99,39.35,40.16,40.16,40.34,40.8,39.62,34.13,33.76,33.46,33.68,34.79,34.13,33.24,33.09,32.79,33.09,31.83,31.83,31.91,32.35,31.76,31.09,30.87,31.02,31.09,31.02,31.02,31.17,31.39,31.24,31.46,31.46,31.46,31.68,31.54,31.68,31.54,31.17,31.02,31.68,31.98,32.28,32.35,32.65,32.42,31.68,31.68,32.42,32.42,32.13,32.13,32.05,32.05,32.05,32.35,32.35,32.5,33.24,33.24,33.24,33.31,33.53,32.94,32.94,33.83,33.83,33.76,33.76,33.83,33.83,33.83,33.83,33.31,33.09,33.09,32.79,33.68,33.68,33.53,33.53,34.87,34.87,32.94,32.94,29.69,29.69,30.13,30.13,30.35,30.35,31.09,31.09,33.68,33.68,35.98,35.98,33.53,33.53,34.65,33.61,33.61,33.98,35.16,35.16,36.42,36.42,36.27,36.27,37.38,37.38,36.87,36.87,37.98,37.98,40.12,40.12,37.61,39.9,39.16,39.16,40.57,42.49,42.49,43.53,43.53,47.9,49.6,49.6,52.34,52.34,47.08,47.08,43.75,41.31,41.31,40.64,40.64,38.35,39.9,39.9,37.46,37.46,37.75,37.53,37.53,34.72,34.72,35.83,37.01,36.79,37.53,35.83,35.31,35.31,35.53,35.53,36.35,36.35,35.9,35.9,37.68,37.68,37.68,37.68,38.05,38.05,40.2,40.2,40.86,40.86,39.98,39.98,39.16,39.16,41.16,41.16,42.42,42.42,42.79,42.79,43.01,43.01,43.53,44.12,44.12,40.86,40.86,38.57,38.57,37.38,22.12,22.12,23.44,23.44,23.77,23.77,23.77,23.77,23.73,23.73,23.61,23.56,23.73,23.73,24.39,24.52,25.72,25.72,24.6,24.6,25.01,25.01,23.56,23.56,24.56,25.68,25.68,24.48,24.48,24.14,24.14,26.01,26.01,26.05,26.05,25.8,26.22,26.22,28.16,28.16,25.39,25.39,25.8,25.8,25.68,25.3,25.3,26.98,26.17,26.17,25.72,25.72,26.12,26.12,26.89,26.89,26.8,26.8,26.48,26.48,26.26,25.4,25.4,25.49,25.49,26.17,27.34,27.34,26.8,27.12,27.12,27.3,27.3,27.93,27.93,27.84,27.84,28.11,28.11,28.74,28.74,27.75,29.56,29.56,29.06,29.06,28.79,28.79,26.76,26.76,26.62,26.62,27.52,27.52,28.25,28.25,28.29,28.29,29.42,29.42,30.15,30.15,33.17,33.17,31.37,34.48,34.48,37.92,37.92,41.71,41.71,45.87,45.87,44.61,44.61,41.35,41.35,39.09,39.09,39.32,39.32,40.04,40.04,36.88,36.88,36.34,36.34,37.15,37.15,36.56,36.56,37.74,37.74,38.33,38.33,35.75,35.07,35.07,34.75,34.75,35.43,35.43,34.57,34.57,27.78,27.78,27.52,27.52,27.59,27.59,27.29,27.29,27.44,27.44,27.1,27.1,26.61,26.61,26.64,26.64,25.7,25.7,25.85,25.85,24.71,24.71,24.41,24.41,24.9,24.9,24.94,25.58,25.58,24.82,25.05,25.05,25.62,25.62,25.77,25.77,26.19,27.29,27.29,28.92,28.92,28.88,28.88,26.95,26.95,26.3,26.3,26.19,26.19,28.12,28.12,28.43,29.07,28.16,28.16,28.09,28.09,27.93,27.14,27.14,27.9,27.9,29.6,29.6,28.92,28.92,28.28,28.28,28.85,28.85,28.81,28.81,29.04,29.68,29.11,28.43,28.47,28.47,28.69,28.69,28.54,27.4,27.4,27.67,27.67,28.09,28.09,30.9,33.97,33.17,33.17,36.47,36.47,36.06,36.06,32.45,31.73,31.73,32.07,32.87,32.87,31.31,32.26,32.26,32.03,32.03,32.98,32.98,32.45,32.45,32.6,31.69,31.69,33.06,33.59,33.59,32.64,32.64,31.96,31.96,33.48,33.48,36.82,38.26,34.43,35.45,35.45,33.37,33.37,34.59,34.59,36.11,36.11,36.34,36.34,37.64,37.64,38.68,38.68,40.35,40.35,37.34,37.34,38.53,38.53,35.78,35.04,36.97,35.82,35.82,33.74,35,35,32.62,32.62,31.1,31.1,29.32,29.32,29.39,29.76,29.76,28.35,28.65,29.39,29.39,28.68,28.68,28.5,28.5,29.06,29.06,28.28,28.28,26.31,26.31,25.53,25.53,25.72,25.94,25.94,24.9,24.9,25.01,25.01,25.35,25.35,24.31,24.31,24.53,24.53,25.5,25.5,24.72,24.72,24.87,24.87,25.61,25.61,26.2,26.94,26.94,26.87,26.87,26.24,26.05,26.05,25.42,25.42,25.09,25.09,25.57,25.57,25.2,25.2,25.79,25.79,25.16,25.16,25.42,25.42,25.42,25.42,24.79,24.31,24.49,24.49,24.68,25.57,25.57,25.42,25.42,25.79,25.79,25.76,25.76,25.79,25.79,25.72,26.05,26.46,25.79,26.24,18.65,18.14,17.96,17.99,17.83,17.86,17.93,17.55,17.34,17.09,17.34,17.65,17.29,17.47,17.68,17.45,17.68,17.39,17.19,17.32,16.91,17.01,16.98,16.42,16.39,16.11,16.16,16.23,16.31,16.34,16.54,16.23,16.26,16.16,16.21,16.06,15.85,15.88,16.01,16.11,16.01,16.13,16.13,16.06,16.06,15.73,15.63,15.65,15.45,15.07,15.04,15.17,15.04,14.61,14.59,14.13,14.43,14.86,14.84,14.81,14.89,14.74,14.61,14.46,14.38,14.03,14,14.15,14.23,14.46,14.33,14.13,14.28,14.28,14.76,14.69,14.64,14.41,14.51,14.56,14.64,14.53,13.85,13.55,14.05,14,13.8,14,15.4,16.11,15.27,15.35,15.37,15.27,16.06,15.8,15.57,15.57,15.02,15.17,14.92,14.64,14.81,14.53,14.56,14.33,14.41,14.66,14.53,14.29,14.71,14.61,14.71,14.71,14.81,14.96,14.79,14.93,14.66,14.86,15.11,15.13,15.16,15.16,15.26,15.58,15.38,15.08,14.84,15.87,17.46,17.6,17.23,18.52,18.1,19.41,19.85,19.58,18.62,20.47,19.66,18.84,17.74,17.74,17.74,17.53,18.1,17.99,17.51,18.36,20.2,22.22,22.22,21.14,21.12,21.35,20.84,21.99,21.35,21.19,21.12,22.77,22.87,22.2,21.85,21.46,21.71,21.85,22.36,22.38,21.09,20.27,20.89,20.52,18.59,18.15,17.76,17.71,17.55,17.07,16.7,16.82,16.7,16.61,16.24,16.31,16.77,16.36,16.4,16.42,16.7,16.52,17.25,16.59,16.7,16.65,16.49,16.31,15.53,15.69,15.44,15.48,14.93,14.81,14.56,13.99,14.19,13.87,14.19,14.44,14.74,14.77,14.72,16.19,15.89,15.48,15.46,15.32,15.41,15.64,15.25,15.34,14.67,14.97,14.81,15.02,15,14.86,14.72,14.42,14.03,13.62,13.96,13.96,13.5,12.7,13,13.39,13.62,13.69,13.62,13.78,13.66,13.8,13.59,13.36,13.78,13.8,13.71,13.87,13.69,13.71,13.8,14.74,15.53,15.46,14.61,15.64,15.23,15.82,15.25,14.44,27.98,29.53,27.4,28.68,30.94,30.67,29.76,30.75,30.46,31.45,31.12,30.71,31.58,31.08,30,30.09,31.33,32.28,30.46,30.75,31,32.03,31.87,32.03,31.41,30.25,30.75,29.09,28.72,28.22,28.56,28.35,27.36,27.15,27.27,28.6,28.6,28.51,27.52,27.44,28.43,28.27,28.76,28.02,28.14,27.77,27.69,27.02,26.49,26.65,26.86,29.55,29.47,29.88,29.18,28.6,29.18,29.26,29.55,28.85,29.18,28.51,28.8,28.89,28.85,28.6,29.47,26.9,26.28,26.32,26.53,26.57,26.4,26.9,27.27,27.31,27.94,27.69,27.4,27.48,27.23,26.69,26.53,25.53,25.66,25.58,25.99,26.03,25.53,25.16,25.45,25.66,25.87,25.62,25.2,25.45,25.45,25.16,24.54,23.63,23.55,23.84,24.04,23.63,23.3,23.3,24.17,24.96,24.5,23.51,23.34,23.18,23.55,23.67,24,24.21,24,23.63,23.34,23.26,22.6,22.6,22.97,22.84,22.97,22.31,22.76,23.09,23.09,23.3,23.47,23.38,23.47,23.47,23.76,23.71,24,24,24.04,24.04,23.96,23.8,23.67,23.71,23.63,23.67,24.09,24.09,24.04,24.04,24.54,24.5,24.46,24.46,24.71,24.13,24.21,24.21,24.33,23.92,23.38,23.42,23.13,22.8,22.89,23.01,23.22,22.89,22.47,22.64,23.09,23.3,23.38,23.22,23.26,23.26,23.34,23.34,23.54,24.16,24.16,24.25,24.79,24.7,24.79,24.74,24.99,24.91,24.83,25.7,26.36,25.74,25.86,25.86,25.86,26.11,26.03,25.74,25.53,25.94,26.19,26.11,26.11,25.94,25.7,25.86,26.15,25.99,26.03,25.9,25.24,25.32,25.16,24.66,24.33,23.96,23.83,24.04,24.62,24.45,24.58,24.66,24.7,24.54,24.29,23.83,23.63,23.46,24,25.12,24.5,24.12,23.67,32.15,32.2,32.26,32.2,31.8,32.2,32.32,32.38,32.03,31.8,31.69,31.46,31.34,31.34,31.11,31.46,32.2,32.2,31.51,31.34,31.8,32.61,32.78,32.32,32.43,32.32,32.72,33.35,33.24,33.58,33.12,33.35,33.3,33.12,33.24,33.01,33.07,32.89,33.07,33.47,33.47,32.84,32.72,33.41,33.12,33.35,33.76,33.82,33.82,33.47,33.24,32.66,31.92,32.03,31.92,31.63,31.57,31.23,31.28,30.48,30.71,31.05,31.69,34.85,36.12,34.97,33.35,40.45,40.09,40.53,40.89,40.45,40.23,40.31,40.89,40.75,40.31,40.31,40.67,40.53,40.16,40.31,40.67,40.31,40.38,39.87,39.58,39.36,38.92,38.99,38.92,37.89,38.77,39.14,38.84,39.58,39.65,39.72,40.02,39.65,40.02,40.38,40.82,40.67,40.38,40.16,40.38,40.6,40.38,40.6,40.75,40.67,43.09,43.48,43.4,42.7,43.4,43.25,43.17,43.56,44.8,45.35,45.04,44.18,42.86,42.94,43.25,43.56,47.91,46.2,47.14,45.89,44.88,47.06,45.97,46.9,47.91,47.6,46.82,46.9,47.91,47.76,49.16,47.84,48.77,45.11,46.75,45.42,44.8,43.95,42.94,42.24,42,39.28,38.81,39.75,41.3,41.38,40.29,39.12,35.7,35.16,33.45,30.1,30.96,30.26,32.36,33.52,33.45,33.91,34.61,35.39,36.56,37.02,34.46,35.86,36.25,36.79,35.7,35.86,36.79,37.65,37.34,37.65,37.41,37.26,38.42,38.42,38.04,39.36,39.75,39.9,42.47,39.98,40.06,39.44,40.21,39.9,39.9,40.29,39.75,38.19,39.82,40.84,37.8,35.08,37.65,38.58,38.27,37.02,36.48,36.56,36.25,36.87,69.02,70.13,71.37,70.4,69.57,70.54,70.96,72.06,72.2,72.06,72.2,71.79,70.82,70.68,70.68,69.85,69.99,69.3,67.22,66.12,65.56,65.56,65.98,65.15,64.32,62.52,60.03,62.38,61.69,65.15,63.21,61.83,62.94,61.97,61.83,61.14,59.2,59.62,60.58,59.2,59.2,60.03,60.17,59.89,57.96,58.51,56.99,57.54,57.13,59.48,59.48,58.51,57.96,57.4,57.54,57.4,56.99,55.74,55.05,55.74,61.28,63.07,69.57,74,71.23,65.98,72.62,70.27,68.19,68.19,66.67,67.08,66.67,63.07,61.28,67.36,64.18,64.32,62.66,64.18,65.29,63.49,62.24,116.6,119.69,118.92,121.75,118.66,118.41,116.35,115.06,116.09,123.55,135.91,137.45,146.46,143.12,140.8,136.43,139.51,140.29,154.44,159.85,172.72,178.12,160.36,160.11,165.51,171.17,183.02,201.29,196.4,215.96,230.64,224.97,222.66,219.57,241.45,265.64,278.26,250.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
澳柯玛历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值12.7 | 最高值278.26 |
平均值34.39 |
近10年 |
最低值12.7 | 最高值300 |
平均值87.34 |
历年市盈率 |
2010年 |
最低值39.35 | 最高值70.94 |
平均值51.77 |
2011年 |
最低值28.68 | 最高值51.37 |
平均值38.99 |
2012年 |
最低值17.45 | 最高值50.39 |
平均值31.58 |
2013年 |
最低值9.6 | 最高值31.34 |
平均值16.03 |
2014年 |
最低值12.21 | 最高值55.3 |
平均值36.66 |
2015年 |
最低值43.22 | 最高值130.93 |
平均值75.5 |
2016年 |
最低值69.08 | 最高值300 |
平均值203.3 |
2017年 |
最低值160.6 | 最高值300 |
平均值259.19 |
2018年 |
最低值49.55 | 最高值300 |
平均值143.04 |
2019年 |
最低值30.87 | 最高值89.81 |
平均值52.58 |
2020年 |
最低值22.12 | 最高值52.34 |
平均值32.32 |
2021年 |
最低值13.55 | 最高值35.82 |
平均值20.1 |
2022年 |
最低值12.7 | 最高值32.28 |
平均值22.9 |
2023年 |
最低值23.09 | 最高值47.91 |
平均值33.52 |
2024年 |
最低值30.1 | 最高值278.26 |
平均值74.7 |