贵研铂业历史市盈率,600459市盈率
《 贵研铂业 600459 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《贵研铂业 600459》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,298.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,95.02,94.32,98.43,97.5,89.2,90.54,96.09,97.33,94.55,92.41,85.02,87.13,80.74,86.26,86.73,82.45,84.02,85.86,81.71,85.02,88.84,90.34,89.81,98.8,101.77,96.19,100.14,98.2,95.72,97.6,95.82,96.49,98.8,98.16,95.15,95.32,89.14,91.41,91.24,91.81,90.57,87.6,89.67,81.58,79.57,79.94,75.46,70.51,73.99,74.43,75.03,77.33,79.01,77.1,78.74,76.2,77.77,80.08,82.68,81.98,83.89,83.32,83.32,83.32,88.3,87.97,90.31,90.74,87.7,90.74,90.54,92.21,93.12,89.6,88.33,88.5,92.35,93.68,67.85,67.85,74.65,72.34,74.99,73.59,72.63,72.07,72.77,77.11,76.43,73.54,78.41,79.37,82.82,84.12,92.53,91.61,89.59,91.35,89.85,88.24,85.85,86.84,83.95,84.26,89.93,90.79,89.13,91.01,94.84,96.79,100.24,96.75,99.81,100.07,91.18,92.72,131.77,138.24,142.28,156.51,156.55,152.19,158.13,163.86,168.57,166.74,156.48,158.55,158.97,156.48,159.5,161.64,158.2,143.02,141.79,132.58,133.88,137.12,137.01,138.8,131.7,134.87,137.4,140.84,135.32,133.39,133.81,134.59,132.79,134.27,140.38,138.1,133.71,135.99,141.61,141.58,140,138.45,139.86,136.06,139.54,143.27,142.74,137.92,129.91,124.39,126.36,127.77,134.23,140.52,138.45,136.1,132.09,129.46,129.6,130.09,131.35,126.19,119.26,119.69,125.98,121.3,119.33,114.17,109.78,111.29,117.89,121.06,122.88,124.32,120.07,122.57,125.2,130.02,132.44,134.41,133.5,130.76,132.9,131.25,134.48,136.03,137.96,137.78,141.16,139.47,135.99,136.8,140.66,140.56,138.73,133.78,133.18,134.73,130.72,134.8,130.44,131.6,84.19,85.29,85.25,84.01,85.56,86.07,82.92,83.88,92.26,90.88,92.97,92.99,93.43,90.9,89.57,89.26,89.95,87.47,85.18,84.56,86.4,86.71,85.76,82.92,80.11,79.8,78.37,78.37,78.79,76.96,75.58,75.84,76.58,77.83,78.21,75.62,79.23,76.38,76.35,76.35,76.21,75.68,71.41,71.41,69.76,69.35,66.83,66.19,68.07,68.95,67.7,69.06,70.72,70.86,68.25,69,69,70.02,69.38,66.77,65.34,64.24,65.05,64.94,66.16,67.49,68.45,69.35,67.7,69.79,70.22,74.38,74.09,74.93,74.03,72.84,73.16,70.95,73.24,74.43,75.68,74.58,74.87,76.15,74.23,73.3,69.12,69.5,72.02,71.97,70.49,71.36,70.66,71.15,71.01,69,66.04,64.44,72.02,73.41,74.93,75.97,75.18,75.59,76.32,74.46,74.23,75.12,75.12,77.02,83.37,81.2,80.09,79.98,79.98,78.15,76.15,77.29,79.43,77.11,77.22,74.24,74.42,74.45,74.83,73.83,73.62,76.63,73.59,71.86,71.03,71.55,70.82,70.82,68.19,67.26,67.02,68.23,70.03,69.06,69.44,66.71,66.67,64.22,62.83,63.56,65.84,67.71,66.46,88.44,88.17,86.28,86.82,89.57,98.53,100.15,97.86,99.48,96.19,95.33,99.61,99.43,94.52,94.07,90.38,91.95,91.01,90.29,88.58,89.52,91.86,96.23,91.05,94.97,93.62,87.76,87.13,87.58,86.73,85.74,85.92,81.73,80.56,76.41,78.66,77.45,79.16,76.41,77.76,77.36,76.59,74.11,72.76,72.13,73.53,71.27,65.64,65.91,70.1,74.88,74.2,76.59,77.13,71.73,78.89,82.09,82.09,82.81,81.19,82.4,79.29,81.68,81.77,82,80.83,86.23,84.88,85.02,86.5,85.65,86.77,86.46,85.51,85.29,86.05,87,92.09,92.81,93.4,92.95,93.8,92,94.3,96.19,93.71,91.55,92.86,88.32,89.38,89.38,85.17,81.94,84.2,86.7,84.07,88.19,85.85,83.18,83.86,83.69,83.69,75.31,73.1,75.61,75.91,74.8,75.82,75.74,77.82,78.8,77.61,76.55,78.88,79.18,79.86,78.71,94.16,95.3,99.03,97.64,102.87,102.56,104.06,103.9,103.02,99.29,99.45,99.4,97.32,98.46,96.18,98.31,96.39,97.48,98.31,96.75,95.3,94.22,95.51,98.1,97.53,101.05,99.71,94.99,94.37,95.72,95.67,94.27,96.29,94.89,97.22,97.38,96.91,99.14,98.05,98.41,95.51,92.3,91.21,90.85,90.07,91.06,91.06,91.68,91.32,88.62,90.8,88.05,87.54,88.1,90.18,88.52,85.93,87.12,87.07,87.48,86.29,85.46,85.41,84.74,84.69,84.89,83.75,82.87,83.81,82.82,83.44,86.55,87.33,87.28,87.9,87.79,84.58,85.46,84.43,84.38,85.2,75.63,75.71,74.65,76.69,74.56,73.22,73.18,72.87,72.33,72.47,73.89,73.58,73.67,74.51,77.89,79.23,78.25,79.5,80.47,88.53,91.6,86.97,93.86,87.64,88.35,87.1,83.99,81.99,84.66,87.01,87.41,88.75,88.13,87.81,85.15,82.61,82.97,83.86,84.7,83.01,81.94,81.23,80.7,80.7,77.49,77.36,77.54,67.41,68.97,68.4,66.84,66.8,68.09,64.78,64.89,65.39,64.51,65.39,63.45,63.71,64.63,63.98,64.86,64.06,64.32,64.32,62.34,59.75,58.08,59.26,57.28,57.66,60.4,59.45,60.7,61.58,61.58,62.49,60.32,62.65,63.37,63.79,63.52,67.6,65.69,65.2,66.49,67.6,65.88,69.01,70.34,69.31,68.59,69.01,68.13,68.05,66,70.3,72.24,73.77,71.63,72.36,71.75,71.1,70.83,69.2,71.71,76.01,77.08,75.82,81.23,89.27,88.05,86.72,86.26,84.89,86.11,89.61,85.04,86.18,81.99,86.37,88.05,85.69,86.18,88.85,93.84,92.47,93.87,93.87,87.25,83.02,82.22,82.22,82.22,82.22,82.22,82.22,82.22,100.22,101.96,102.06,100.8,98.09,100.32,96.79,94.03,94.46,91.51,92.09,129.69,130.43,129.69,127.28,125.34,119.38,119.04,118.1,118.84,123.73,124.6,120.52,124.2,124.47,122.19,95.91,98.96,103.41,105.04,105.53,109.28,109.55,109.17,104.5,106.78,106.13,108.9,112.32,112.7,111.18,108.57,111.45,112.54,115.53,113.52,113.03,110.58,116.4,117.81,115.69,115.86,111.51,101.46,102.11,102.54,101.73,98.3,95.31,96.62,88.41,90.75,91.84,89.17,88.47,90.42,91.35,89.45,93.25,92.71,87,87.38,93.09,95.64,94.66,95.91,95.69,92.33,90.15,86.95,90.86,94.55,95.59,92.71,93.74,90.97,91.95,92.38,95.04,94.55,97.16,96.51,90.57,90,94.03,98.21,96.22,95,94.8,93.62,95.46,94.9,94.95,92.3,90.87,92.91,93.83,97.29,93.73,91.07,91.94,92.71,91.69,90.11,90.77,93.16,94.34,94.13,93.73,93.93,91.28,89.14,89.65,90.77,91.89,91.79,89.29,88.99,89.24,91.74,91.74,90.67,92.09,92.86,93.22,90.92,93.32,94.9,102.39,102.85,105.8,101.73,99.08,99.59,93.88,94.54,86.96,87.68,89.48,90.36,90.5,93.03,90.99,88.56,90.94,87.3,87.54,89.58,91.57,92.2,93.51,92.93,94.44,92.4,92.78,94.14,96.87,96.57,91.81,93.8,94.78,95.26,97.93,97.64,95.99,97.5,96.14,96.57,94.29,92.54,92.69,95.75,93.71,94.1,94.73,95.94,95.12,98.47,99.44,97.98,98.32,96.67,94.29,93.46,93.42,92.49,86.76,86.18,87.2,85.98,87.25,84.67,84.72,86.13,87.93,86.96,88.22,89.77,90.26,90.31,89.43,90.31,94.05,96.04,95.99,95.12,96.67,96.77,94.92,95.8,94.53,94.97,97.25,91.23,92.98,89.87,90.94,94.83,94.29,94.34,94.24,98.37,97.55,94.92,92.15,92.49,91.42,93.37,94.19,92.59,88.85,90.7,91.23,91.57,91.57,89.04,88.75,88.85,89.97,89.09,90.74,48.38,48.55,48.6,48.53,47.78,48.5,48.76,48.1,47.27,47.22,46.52,46.82,47,45.84,45.46,44.23,45.29,45.24,43.25,43.37,43.18,44.47,44.45,46.93,45.83,45.07,44.02,43.94,45.14,44.37,46.33,45.69,46.81,46.81,45.83,47.29,46.29,47.27,46.31,45.78,45.88,44.92,44.33,45.28,46.79,48.56,47.7,47.84,46.81,48.22,46.84,47.71,47.96,48.58,47.28,48.68,49.61,49.92,49.8,49.7,51.41,50.32,49.58,49.76,48.93,48.93,49.67,50.73,51.94,50.42,51.19,50.73,51.85,52.78,53.49,52.81,53.46,56.51,62.16,61.69,60.85,58.43,59.55,58.8,59.05,57.62,58,58.87,58.28,59.05,57.56,56.72,57.47,57.62,58.25,56.26,55.6,55.57,53.8,53.89,54.17,54.73,55.51,56.19,56.96,56.72,56.78,56.22,56.1,55.51,55.82,56.72,56,56,57.43,57.18,55.41,56.13,56.75,56.75,57.31,58.67,58.2,58.33,59.79,58.95,59.82,58.61,58.64,57.18,55.79,56.28,55.17,54.3,54.73,54.45,55.23,56.03,56.1,55.88,49.59,49.62,49.01,49.07,48.69,47.87,48.71,46.8,47.62,48.3,47.29,47.73,47.7,47.65,48.06,48.33,49.53,51.72,50.85,51.23,50.46,51.37,51.94,54.65,54.76,52.3,52.46,49.75,51.64,51.89,52.41,53.15,53.06,51.42,52.38,52.74,51.37,49.45,49.75,50.19,50.55,50.41,49.23,49.86,53.78,52.52,53.5,52.46,51.29,50.05,50.46,49.67,50.68,51.15,49.59,51.15,52.82,53.89,53.01,54.32,55.88,54.49,53.78,54.16,54.38,54.71,56.35,55.39,53.26,52.3,53.01,52.82,52.93,53.48,54.19,55.14,54.73,56.1,55.99,61.6,66.53,65.02,64.94,66.72,65.68,65.93,67.54,65.49,64.7,66.39,68.5,68.36,69.54,67.87,69.49,67.9,67.46,67.02,69.57,68.88,71.35,74.99,75.26,74.68,74.85,71.48,69.18,70.14,71.57,72.09,67.38,67.41,76.37,75.46,77.59,80.16,82.36,81.47,81.5,77.35,84.01,88.31,87.25,85.29,82.7,82.63,85.29,89.04,90.17,92.23,93.62,89.27,89.44,92.56,91.7,94.69,104.15,106.34,107.54,106.87,96.18,96.98,102.62,104.48,102.23,102.19,108.4,108.67,109.07,107.51,107.24,109.43,102.89,95.95,100.1,93.39,85.15,87.41,90.1,84.36,75.62,72.47,77.35,73.26,66.39,59.95,54.53,49.09,44.17,48.59,53.44,58.78,58.95,53.07,54.6,58.82,59.05,60.51,61.47,64.3,62.14,55.93,52.28,55.7,54.57,53.11,50.61,55,54.63,56.99,58.78,61.61,62.77,61.87,63.83,63.04,65.06,58.55,60.15,58.35,50.7,45.63,41.07,40.75,43.68,46.51,44.59,41.16,40.19,41.89,44.59,46.23,45.13,46.89,42.2,44.66,49.12,50.89,51.61,55.2,53.37,52.11,53.62,50.85,51.36,49.06,49.72,51.7,56.87,58.85,58,59.16,60.55,59.92,59.04,60.42,54.38,57.68,59.76,61.59,63.91,61.49,61.21,63.41,61.56,62.87,66.52,65.88,67.16,66.69,73.17,70.8,71.45,69.02,70.84,69.39,67.8,70.77,71.55,68.88,69.22,72.05,73.4,68.31,67.09,67.84,71.28,71.78,70.26,73.94,70.1,70.4,67.8,68.24,71.65,72.26,72.93,75.6,74.62,76.34,77.08,73.44,74.69,75.56,72.59,73.03,73.84,70.74,63.89,65.07,66.96,60.28,62.1,55.89,54.37,50.22,52.75,50.08,51.2,53.59,54.13,51.77,52.99,53.32,47.99,46.27,44.41,46.78,48.19,53.02,53.73,54.94,53.76,57.27,57.78,57.1,56.46,56.26,58.28,57.68,59.97,53.96,54.13,50.22,52.01,55.96,57.14,56.93,59.09,60.98,55.58,53.66,53.83,55.42,55.65,54.2,56.33,58.39,60.11,59.7,60.38,57.88,58.69,57.88,57.47,59.4,59.9,61.12,61.9,61.29,60.61,57.88,71.33,71.25,75.82,75.17,76.03,74.52,75.62,71.7,75.42,73.66,72.4,73.09,74.64,73.21,73.99,75.26,76.02,76.62,71.86,68.42,67.94,67.58,67.82,67.58,70.06,68.98,66.5,67.54,70.3,70.54,70.98,70.98,71.34,72.74,73.06,75.86,83.46,84.26,82.9,82.94,82.26,81.26,78.02,81.18,89.3,98.23,108.07,110.43,116.79,113.35,114.11,108.15,118.95,117.83,129.63,119.55,118.03,122.43,122.99,125.83,138.44,133.63,136.92,133.75,131.19,130.27,126.51,120.51,121.79,124.19,119.95,115.47,112.27,114.43,106.55,109.71,107.35,108.19,110.03,108.83,111.31,108.43,109.51,110.95,115.91,111.31,109.71,111.19,114.15,112.55,111.55,112.19,106.15,104.83,104.95,101.59,100.84,101,101.63,102.95,103.03,104.82,104.62,105.25,104.02,102.35,100.96,96.86,97.49,100.32,100.48,100.8,100.2,100.16,97.41,96.46,101.91,105.21,104.3,103.38,105.21,104.3,103.82,104.18,103.07,105.21,105.37,104.98,108.6,106.41,106.73,109.63,110.59,108.36,100.52,101.6,102.14,104.48,103.52,103.29,105.4,104.63,107.94,108.9,115.17,111.25,108.9,107.98,108.52,105.02,105.94,107.44,104.67,104.06,101.21,102.79,99.48,96.29,96.95,93.76,94.79,95.6,96.79,96.98,95.37,86.68,87.68,86.45,86.87,87.6,87.68,88.34,90.3,89.1,87.49,89.03,88.72,89.3,89.1,88.03,88.99,91.1,91.18,89.64,90.68,91.76,90.45,88.1,85.49,81.26,82.22,82.26,81.45,82.49,85.38,85.3,85.57,87.76,87.18,86.95,87.37,87.53,88.07,88.22,89.26,89.53,87.45,89.8,88.03,88.95,92.68,93.45,98.02,95.79,93.33,94.49,96.45,98.75,101.79,102.17,99.48,98.83,96.45,97.1,97.71,95.79,96.48,97.18,94.1,93.95,93.18,94.49,94.49,95.33,99.18,99.6,97.79,92.29,90.22,92.99,96.95,97.48,94.56,97.98,97.48,97.71,97.87,75.92,73.72,70.32,70.29,69.57,65.76,65.95,66.89,69.09,60.49,60.58,60.52,58.22,58.41,57.37,58.22,56.47,55.32,54.5,54.66,56.91,57.54,56.63,56.44,55.92,54,55.54,55.84,55.1,54.71,52.88,52.77,53.29,53.65,54.71,54.5,54.47,52.85,55.48,55.18,56,56.82,57.1,57.48,56.93,56.06,57.21,58.6,59.7,59.73,59.48,58.96,59.75,58.63,60.33,61.64,64,62.98,60.6,62.03,62.55,60.93,57.97,59.89,64.49,63.78,62.46,62.96,63.34,63.53,62,63.67,66.19,64.76,63.64,65.97,64.66,67.09,66.54,69.34,67.75,63.51,64.71,63.72,61.62,62.55,61.31,64.05,65.04,63.48,61.48,57.59,58.15,58.22,58.88,59.44,61.11,64.07,62.42,62.85,66.6,64.98,67.13,66.8,68.5,67.31,63.92,64.37,63.26,65.94,65.26,63.92,60.75,61.51,61.87,62.12,63.41,63.31,62.12,62.25,61.49,61.76,59.72,58.68,57.79,57.51,58.91,58.83,58.86,59.61,59.08,52.02,49.36,49.81,52.31,55.55,54.79,55.73,54.98,54.43,56.16,55.39,55.16,57.5,57.59,54.95,51.11,51.34,50.79,51.43,52.66,53.7,52.02,52.18,53.41,52.5,53.18,51.88,49.36,50.4,49.52,49.95,50.54,50.15,49.95,49.4,49.77,50.11,49.83,48.81,48.97,49.06,48.63,49.17,49.63,51.02,50.47,51.18,51.93,51.97,51.38,51.9,51.68,50.56,51.31,52.36,50.06,49.61,49.26,49.63,49.54,49.81,51.52,51.59,51.88,50.83,50.99,50.2,48.88,43.99,44.4,43.3,40.5,41.16,41.55,38.87,39.91,40.23,40.6,41.87,41.96,42.8,42.19,42.71,45.06,44.17,43.76,44.51,43.96,43.92,44.24,45.21,46.63,45.49,45.35,44.65,44.21,44.24,44.35,42.05,37.81,38.56,39.61,39.67,40.18,40.5,40.44,39.5,39.35,40.4,41.93,41.07,40.92,40.15,39.45,40.11,44.11,43.37,42.36,42.67,42.41,40.94,39.85,43.31,43.29,42.96,43.57,43.83,43.34,44.4,44.54,44.49,44.96,43.46,43.01,43.88,45.12,44.89,44.14,44.35,43.53,43.36,42.96,41.79,42.47,42.47,40.85,41.31,41.83,40.88,39.84,39.63,39.66,38.19,38.47,35.87,32.29,32.6,31.81,32.23,32.17,32.51,32.45,32.11,33,32.29,32.81,31.9,29.97,30.74,31.81,33.24,31.84,32.57,33.21,33.49,33.21,32.75,32.29,32.66,33.46,34.34,34.28,33.94,34.56,34.01,34.04,33.03,31.9,31.41,31.13,32.11,31.96,32.94,32.66,35.04,34.1,33.06,32.72,32.39,32.84,33.3,33.09,33.36,28.23,29.98,30.69,30.31,29.9,30.16,30.99,30.87,30.1,29.7,29.39,28.3,28.79,29.01,29.39,28.79,27.9,28.58,28.68,30.28,30.36,30,29.7,30.21,30.03,28.61,29.17,30.38,27.59,27.29,26.25,25.62,24.45,23.28,23.84,25.24,25.29,26.07,26.63,26.17,25.82,26.12,23.91,23.93,24.4,24.13,24.13,24.31,24.16,23.73,25.1,25.17,25.17,25.66,25.91,26.49,25.6,25.95,25.33,24.76,24.67,25.19,24.81,24.88,24.7,26.36,26.36,26.56,29.22,28.54,27.44,27.42,28.11,27.8,27.73,26.31,26.72,26.97,26.83,27.82,26.74,26.4,25.37,25.06,24.92,25.48,25.48,26.34,26.34,26.94,26.94,27.53,27.53,27.1,27.1,27.73,27.73,27.73,27.73,29.89,31.11,31.11,30.41,30.41,30.09,30.09,30.7,30.7,31.17,31.17,33.35,33.35,32.23,32.68,32.68,31.69,31.69,31.76,31.76,31.2,31.2,31.17,31.17,29.91,29.91,31.11,31.11,31.58,31.58,32.79,32.79,32.84,32.84,33.38,33.22,32.37,32.37,32.43,32.43,31.8,31.8,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,43.21,43.21,45.35,45.35,45.5,45.32,45.32,48.11,48.11,44.98,44.98,45.93,45.93,46.22,46.22,43.84,43.84,42.97,43.44,45.15,45.15,47.24,47.24,48.75,48.75,49.04,49.04,49.04,49.04,46.78,46.78,46.14,47.53,47.53,45.32,45.32,45.85,45.85,49.33,49.33,49.1,49.1,48.98,48.98,49.18,49.18,50.87,50.87,49.21,49.21,48.4,48.4,47.82,47.82,49.79,49.79,50.81,50.81,55.87,61.47,61.47,67.63,62.45,62.45,63.26,56.93,56.77,52.95,53.01,47.63,47.63,42.88,42.88,42.8,42.8,41.82,41.82,41.67,43.47,41.92,41.92,42.05,42.05,44.14,44.14,45.64,41.56,41.56,40.74,40.74,42.85,42.85,42.13,42.13,40.32,40.32,41.3,41.3,42.93,42.93,43.06,43.96,43.96,45.49,45.49,44.2,44.2,42.85,42.85,41.74,41.74,41.82,41.82,40.71,40.71,42.54,42.54,44.79,44.79,45.46,45.46,47.32,47.32,44.79,49.28,49.28,48.15,48.15,47.01,47.78,47.78,48.79,48.79,48.46,48.46,51.06,51.06,48.79,47.5,47.5,46.65,46.65,47.76,47.76,48.66,48.66,47.63,47.63,46.54,46.54,47.11,43.5,43.65,42.6,43.37,43.34,43.34,43.86,43.86,44.53,44.53,43.89,43.94,43.94,44.25,44.25,41.18,41.18,41.51,42.05,42.05,42.05,42.05,41.67,41.67,41.25,41.25,42.29,42.29,41.77,41.51,41.54,41.54,38.93,38.93,39.08,39.08,39.94,39.94,39.68,39.68,39.37,39.19,39.19,40.94,40.94,40.58,40.58,39.91,41.79,41.79,41.15,41.15,41.12,41.12,41.9,41.9,41.46,41.46,41.82,41.82,41.77,41.77,43.42,43.42,42.93,42.93,43.86,43.86,43.99,43.99,42.85,43.76,43.76,38.46,38.46,39.12,39.12,38.56,38.56,38.67,38.67,37.17,37.17,36.65,36.65,37.06,37.06,37.65,37.65,37.58,37.63,37.63,36.68,36.68,34.84,34.84,34.98,34.98,34.27,34.27,34.21,34.21,34.95,34.95,35.27,35.27,34.84,34.84,35.61,34.98,34.98,34.8,34.8,35.41,35.41,34.82,34.18,34.18,34.32,34.32,34.14,34.14,34.09,34.09,34.46,35.02,35.02,34.21,34.21,34.55,33.69,33.28,33.28,33.57,33.77,33.75,33.5,33.19,31.6,30.93,31.2,31.2,30.95,30.37,30.46,31.02,31.15,31.15,30.77,30.28,31.06,30.82,30.82,30.66,30.66,30.25,30.48,30.48,30.39,30.68,31.55,31.76,31.62,31.82,32,32.52,32.29,32.45,32.72,32.72,33.21,33.21,33.06,33.28,33.28,32.63,32.63,31.82,33.44,33.44,33.82,33.82,34.06,34.06,34.45,34.45,34.51,34.51,33.84,33.84,34.36,34.36,34.98,34.98,36.6,36.6,36.15,35.45,35.45,35.23,35.23,34.71,34.71,35.41,35.41,35.32,35.32,34.74,34.74,35.39,35.39,35.45,36.89,35.5,34.87,33.17,29.85,29,29,29.65,29.65,30.3,30.3,31.4,31.4,32.7,32.7,32.68,32.68,34.56,38.01,38.26,38.26,39,39,40.54,40.07,40.07,40.47,40.47,40.34,40.34,40.79,40.79,39.6,39.6,37.83,37.83,37.72,33.95,33.95,34.96,34.96,35.36,35.36,35.41,35.41,36.26,36.26,35.9,35.9,34.47,35.12,35.12,34.94,34.94,33.71,32.65,32.65,30.59,30.59,30.28,30.28,29.58,30.25,30.75,29.18,29.18,30.82,31.76,31.76,33.15,31.87,30.66,30.7,30.7,30.64,31.02,30.59,32.16,32.16,32.12,31.78,31.02,30.7,31.91,31.87,32.59,31.8,31.85,31.08,32.12,26.48,25.8,25.25,27.78,30.55,32.41,33.51,33.92,34.21,34.21,34.62,34.62,35.43,35.34,36.32,39.95,42.72,42.5,45.32,40.8,40.48,41.88,43.35,41.37,44.55,46.38,45.89,46.76,46.12,46.12,46.08,43.7,43.74,44.04,30.33,30.33,31.91,31.91,31.66,31.66,32.03,32.03,32.04,35.24,36.4,36.4,36.04,36.04,36.61,35.65,35.65,38.52,38.52,38.92,38.92,38.05,38.57,38.57,37.58,38.06,38.06,38.85,39.73,39.67,39.76,39.76,42.01,42.01,37.8,37.8,35.84,33.18,33.18,33.19,34.51,34.51,34.13,34.86,34.86,34.94,32.38,33.56,33.56,33.75,33.75,34.64,34.64,34.05,34.05,34.3,34.3,35.41,35.41,35.63,35.63,35.55,37.7,37.7,36.34,36.34,33.79,33.79,33.4,33.4,31.55,31.55,31.42,31.42,31.83,33.56,36.26,36.26,35.67,35.67,32.11,32.11,31.27,31.27,31.42,31.42,30.65,30.65,30.17,30.28,30.28,30.74,30.74,31.49,31.49,31.35,31.35,30.74,30.74,30.02,30.02,30.11,30.11,29.36,29.36,29.45,29.45,28.11,28.11,27.33,27.33,28.11,28.11,27.8,28.28,28.28,28.12,27.8,27.8,29.26,28.92,28.92,28.34,28.34,28.7,27.55,27.55,27.64,29.31,28.83,28.83,28.22,29.83,29.83,30.75,30.75,31,30.5,30.5,30.96,30.96,30.31,30.31,30.05,30.05,30.31,30.31,29.91,29.66,28.29,27.84,28.55,29.51,28.64,27.59,25.77,26.81,27.09,27.09,27.07,28.14,27.44,26.94,26.9,28.14,29.96,29.33,30.07,30.6,30.4,31.47,32.14,31.29,30.8,30.09,30.2,30.51,30.42,29.83,30.44,31.43,31.2,31.21,29.84,28.78,28.73,28.57,28.84,29.85,29.72,30.84,29.44,31.86,31.87,32.87,32.08,31.1,31.1,30.98,32.45,31.92,30.82,30.8,30.2,27.96,28.45,28.53,27.55,27.58,27.58,28.13,27.6,28.13,28.13,28.42,28.42,29.54,28.76,27.76,27.52,26.14,26.02,26.7,26.64,25.75,24.88,24.15,24.29,25.59,26.47,28.95,29.27,30.31,29.78,28.88,28.06,26.95,27.58,27.02,27.86,27.3,27.17,27.13,25.59,25.19,26.49,26.28,26.28,25.98,25.98,25.95,25.82,26,25.47,25.39,25.22,25.54,25.58,25.72,25.35,25.45,25.69,26.59,26.38,26.69,26.54,25.82,25.41,25.66,26.28,29.33,30.2,30.01,29.97,31.45,31.98,33.88,34,33.54,34.29,30.82,31.91,30.79,31.51,31,31,30.98,31.2,30.76,31.44,31.48,31.28,31.39,34.53,36.73,36.33,37.91,38.01,38.42,37.36,37.19,40.91,40.74,40.91,39.15,39.02,38.73,39.21,38.24,36.35,36.57,36.66,36.38,36.11,36.11,36.45,36.33,37.58,36.51,38.76,37.6,37.26,37.86,38.07,39.69,39.06,41.31,41.47,41.93,39.97,40.1,40.45,42.91,43.28,47.21,47.49,47.14,46.56,42.01,41.44,44.64,43.5,43.39,41.33,43.27,41.93,44.99,44.36,43.52,44.56,45.3,46.77,45.9,46.25,43.96,44.02,42.54,46.8,46.69,45.19,41.64,41.62,41.36,41.8,39.42,39.57,38.26,38.58,38.52,38.02,38.64,37.64,39.04,37.64,36.72,35.2,34.55,34.79,34.1,32.84,32,31.35,30.87,30.89,30.92,30.85,29.62,30.27,30.62,30.73,31.33,31.66,30.09,34.9,34.5,34.33,36.11,35.54,34.04,34.39,36.11,35.67,36.43,36.65,35.99,37.51,38.09,37.14,36.58,36.61,36.64,36.01,36.41,37.12,38.89,39.85,39.57,40.11,39.82,39.69,38.77,39.79,41.54,41.62,41.84,41.36,40.64,40.27,39.43,39.49,38.9,38.57,38.61,39.31,38.22,37.02,37.08,37.65,38.31,38.6,40.32,39.94,39.73,39.62,39.88,38.91,37.26,37.36,35.82,36.54,36.29,37.56,37.41,36.92,37.28,38.24,38.3,38.97,38.68,38.83,37.53,38.19,37.39,36.2,38.27,39.11,38.93,38.69,38.28,38.77,39.29,38.83,38.8,39.13,39,39.96,40.78,41.29,41.21,41.53,40.38,41.03,40.12,39.33,38.39,39,36.54,37.17,36.4,34.82,32.99,33.5,33.8,33.88,34.15,33.66,34.49,34.04,33.38,32.66,32.06,32.66,31.97,31.92,32.45,31.97,32.05,30.45,30.57,31.12,31.18,28.1,26.72,27.55,26.72,25.47,25.3,23.17,22.29,23.62,23.82,25.03,24.61,23.93,24.13,24.39,24.54,24.74,24.74,24.71,24.87,25.22,25.26,26.38,26.36,25.16,25.3,25.15,24.97,25.16,25.45,25.26,26.12,27.09,26.54,26.25,25.81,26.44,26.87,26.48,26.29,26.54,27.12,26.44,25.28,25.04,25.51,26.6,27.02,27.19,26.06,26.29,25.9,25.89,26.31,24.88,25.78,25.04,24.06,23.65,23.75,24.27,23.85,24.48,24.59,24.75,24.58,24.58,24.2,24.67,24.72,25.06,25.32,25.32,24.4,24.75,24.69,25.41,25.65,25.64,25.73,25.97,25.64,26.1,25.75,25.42,25.26,24.68,25.1,25.06,23.98,23.71,24.13,24.1,24.24,23.46,22.68,22.72,23.03,24.59,24.9,24.61,24.61,24.42,23.94,23.37,22.62,22.24,22.85,23.04,23.17,22.69,21.78,21.79,20.83,20.76,20.8,20.3,20.47,20.83,20.92,21.34,21.44,21.46,21.09,20.98,20.86,20.72,20.57,21.27,22.36,21.94,21.82,22.58,22.66,22.74,23.32,23.65,23.53,23.62,23.26,23.49,23.16,23.59,23.42,23.17,22.89,23.07,23.05,22.79,23.01,23.08,22.94,23.34,23.2,23.37,23.3,23.95,23.74,23.52,23.48,21.91,22.27,22.3,22.3,22.3,22.3,22.3,22.3,22.3,25.87,26.04,26.24,28.86,29.23,29.12,29.42,29.34,28.39,28.88,29.31,29.96,29.33,29.12,28.93,29.01,29.48,29.14,29.51,29.91,30.52,30.37,30.86,32.24,32.5,31.72,31.53,31.83,31.51,31.68,31.05,30.91,31.96,31.79,30.73,31.06,31.7,32.05,31.46,31.61,31.48,30.97,31.1,31.21,30.84,30.93,30.82,30.45,30.22,30.3,29.62,29.89,29.77,28.91,29.12,30.13,30.26,30.09,29.18,30.26,30.58,31.01,31.05,30.67,32.52,32.52,32.33,31.31,31.06,30.04,32.67,32.69,31.39,31.86,32.57,32.33,32.22,32.43,31.55,31.27,30.88,30.96,30.58,30.52,30.4,30.42,31.01,30.8,30.37,30.27,30.72,30.96,30.96,30.45,30.55,29.88,29.56,30.43,30.64,30.66,31.1,31.43,31.31,31.1,31.16,31.02,31.35,31.25,31.2,31.45,31.37,30.88,30.64,31.33,31.12,31.06,31.77,31.79,31.53,31.65,31.77,31.45,30.49,30.25,29.78,29.56,29.03,28.56,28.89,28.66,30.64,30.86,30.84,30.47,30.66,31.31,31.33,27.09,26.98,27.26,27.14,26.95,27.02,27.3,27.16,27.09,26.84,26.56,26.72,26.37,26.16,26.07,26.26,26.19,26,25.84,25.67,25.69,25.3,25.23,25.16,24.46,24.9,25.13,25.14,25.7,25.77,25.56,25.55,25.28,25.39,25.88,25.83,25.46,25.55,25.42,25.55,26.23,25.86,25.86,25.97,25.84,23.03,23.2,22.84,23.01,23.03,23.14,22.7,22.76,22.9,22.49,22.63,22.7,22.35,22.49,22.51,22.41,22.44,22.44,22.15,22.16,21.92,22.16,22.27,22.19,22.08,22.18,22.51,22.62,22.66,22.65,22.49,22.02,22.15,22.08,22.22,22.19,22,21.61,21.06,20.84,21.09,20.26,20.76,21.18,21.45,21.39,21.33,20.85,20.48,20.07,19.78,18.68,20.19,21.45,21.59,21.34,21.29,21.28,21.37,21.37,21.39,21.34,21.55,21.4,22.16,22.49,22.07,22.13,22.03,22.48,22.54,22.74,22.38,22.46,22.54,23.91,23.81,23.77,23.59,23.96,23.52,22.85,22.57,22.84,23.42,23.72,24.37,24.82,24.9,25.14,24.73,24.79,25.3,24.44,23.34,24.05,23.36,23.5,23.04,22.03,23.25,23.2,23.95,23.31,22.45,23.03,23.13,22.7,23.22,23.36,23.03,23.06,23.28,22.98,23.06,24.08,23.48,23.18,22.24,22.12,22.48,22.7,23.55,22.98,22.74,22.05,22.48,22.33,22.12,22.02,21.66,21.72,21.33,21.08,21.38,21.14,20.85,20.81,20.14,20.54,20.66,20.08,20.34,20.6,20.34,20.35,19.62,20.11,19.8,20.46,20.05,20.9,20.6,20.6,20.58,20.28,20.25,20.14,19.83,19.15,19.12,18.91,19.41,19.24,20.22,20.02,19.78,19.32,19.48,19.65,19.57,19.48,19.5,19.6,19.29,19.39,19.29,19.48,19.24,19.13,18.8,18.88,19.1,18.22,18.78,18.85,19.13,18.52,18.63,18.47,18.58,18.41,18.21,18.17,18.26,18.3,18.18,18.29,18.81,18.81,18.61,19.15,19.24,19.96,20.76,22.46,23.44,21.8,22.04,21.15,21.54,20.92,21.08,20.77,21.28,21.54,21.71,22,21.57,21.92,22.1,21.69,21.54,21.54,21.75,22.38,21.73,22.2,22.1,22.13,21.83,22.56,22.27,22.27,21.52,21.03,20.88,21.37,21.43,21.47,20.69,20.98,20.76,21,20.77,20.85,21.07,21.09,20.83,20.83,21.03,21.01,21.07,21.32,21.49,21.03,21.04,20.94,20.8,20.83,20.79,20.55,20.85,20.85,20.72,20.95,19.93,20.14,20.21,19.93,20.18,19.99,20.34,20.72,20.49,20.8,20.43,20.24,20.26,20.03,19.93,20.24,20.37,20.57,20.91,20.85,20.73,20.83,20.7,20.55,20.6,20.28,20.14,20.21,20.33,20.39,20.39,20.12,20.24,20.05,19.9,20.11,20.28,20.26,20.39,20.76,21.03,21.67,21.32,21.53,21.53,21.26,21.47,21.41,21.29,21.03,21.22,21.44,21.31,21.04,20.89,20.72,20.83,20.61,20.61,18.64,19.19,19.43,19.41,19.25,19.16,19.92,19.29,19.59,19.5,19.46,19.56,19.96,20.02,19.92,19.87,20.1,19.95,20.1,19.87,19.92,19.9,20.04,20.69,20.9,21.4,21.51,21.1,20.97,20.91,20.9,21.27,21.52,21.53,22.96,20.3,19.88,20.44,20.52,20.24,19.86,19.66,19.45,19.46,19.14,19.15,19.16,19.37,20.22,20.29,20.04,19.98,19.91,20.13,19.89,19.42,19.49,19.26,19.33,20.11,20.55,20.35,20,20.96,20.87,21.15,20.96,21.44,21.25,21.05,20.68,20.44,19.53,19.5,19.95,19.98,20.06,20.07,20.22,20.13,20.07,20.5,20.06,20.35,20.35,20.31,20.87,20.72,20.88,21.34,21.21,21.03,21.44,22.16,22.54,22.65,21.84,21.4,21.7,22.06,22.49,22.3,22.38,23.02,22.51,21.9,21.82,20.98,21.08,21,20.42,20.25,20.85,21.69,22.36,23.07,22.57,22.95,22.52,22.56,22.29,21.92,21.16,20.95,20.6,20.8,20.68,21.16,20.61,21.82,21.44,21.55,19.99,19.31,19.46,20.48,20.45,20.47,20.66,20.51,20.83,22.39,21.66,20.95,20.74,21.78,19.92,20.07,20.81,20.25,20.97,21.01,21.44,21.1,20.63,20.2,20.95,20.78,19.96,20.31,20.13,20.17,21.71,21.53,22.74,22.86,22.44,23.9,23.96,24.51,23.32,23.64,23.21,22.55,22.27,22.98,25.28,25.28,25.82,25.52,25.13,25.25,25.1,25.16,25.35,25.09,26.19,26.44,28.35,29.78,28.94,31.84,31.32,28.19,25.37,26.09,26.44,25.35,25.29,26.24,25.85,27.05,26.08,27.37,28.43,28.13,30.94,31.44,28.46,28.31,28.06,27.7,27.5,27.53,27.01,25.67,24.8,24.75,24.68,23.75,23.52,21.76,22.39,22.92,22.47,23.21,23.42,23.34,23.7,23.08,22.9
| 历史市盈率 22.9 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位42.51% | 百分位18.61% | 百分位11.96% |
| 近5年 | ||
| 最低值18.17 | 最高值47.49 | 平均值26.55 |
| 近10年 | ||
| 最低值18.17 | 最高值138.44 | 平均值39.05 |
| 全部 | ||
| 最低值18.17 | 最高值300 | 平均值54.93 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值67.85 | 最高值300 | 平均值124.17 |
| 2011年 | ||
| 最低值62.83 | 最高值141.16 | 平均值88.22 |
| 2012年 | ||
| 最低值57.28 | 最高值104.06 | 平均值82.24 |
| 2013年 | ||
| 最低值66 | 最高值130.43 | 平均值94.81 |
| 2014年 | ||
| 最低值43.18 | 最高值98.37 | 平均值61.54 |
| 2015年 | ||
| 最低值40.19 | 最高值109.43 | 平均值67.05 |
| 2016年 | ||
| 最低值44.41 | 最高值138.44 | 平均值87.19 |
| 2017年 | ||
| 最低值48.63 | 最高值102.17 | 平均值67.91 |
| 2018年 | ||
| 最低值23.28 | 最高值52.36 | 平均值35.8 |
| 2019年 | ||
| 最低值25.48 | 最高值67.63 | 平均值39.64 |
| 2020年 | ||
| 最低值25.25 | 最高值46.76 | 平均值33.31 |
| 2021年 | ||
| 最低值24.15 | 最高值47.49 | 平均值34.69 |
| 2022年 | ||
| 最低值20.3 | 最高值41.53 | 平均值27.6 |
| 2023年 | ||
| 最低值21.92 | 最高值32.69 | 平均值28.58 |
| 2024年 | ||
| 最低值18.17 | 最高值25.3 | 平均值21.32 |
| 2025年 | ||
| 最低值18.64 | 最高值24.51 | 平均值20.78 |
| 2026年 | ||
| 最低值21.76 | 最高值31.84 | 平均值26.04 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0292秒
DoTime:0.0292秒